Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 19:11:14 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.4 | 19:11:14 |
| USDJPY |
|
149.79 | 149.82 | 2.2 | 19:11:14 |
| USDCHF |
|
0.8843 | 0.8844 | 1.7 | 19:11:14 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.6 | 19:11:14 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.1 | 19:11:14 |
| USDCAD |
|
1.4380 | 1.4382 | 2.0 | 19:11:14 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 19:11:14 |
| EURJPY |
|
161.75 | 161.78 | 2.2 | 19:11:14 |
| EURCHF |
|
0.9548 | 0.9550 | 2.2 | 19:11:14 |
| EURAUD |
|
1.7311 | 1.7314 | 2.8 | 19:11:14 |
| EURNZD |
|
1.9054 | 1.9058 | 3.4 | 19:11:14 |
| EURCAD |
|
1.5527 | 1.5529 | 2.3 | 19:11:14 |
| GBPJPY |
|
193.20 | 193.22 | 2.1 | 19:11:14 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.9 | 19:11:14 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.8 | 19:11:14 |
| GBPNZD |
|
2.2758 | 2.2761 | 3.1 | 19:11:14 |
| GBPCAD |
|
1.8545 | 1.8547 | 2.4 | 19:11:14 |
| CHFJPY |
|
169.39 | 169.42 | 2.7 | 19:11:14 |
| AUDJPY |
|
93.43 | 93.45 | 2.2 | 19:11:14 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 19:11:14 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 19:11:14 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.9 | 19:11:14 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 19:11:14 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 19:11:14 |
| NZDCAD |
|
0.8147 | 0.8150 | 2.7 | 19:11:14 |
| CADJPY |
|
104.17 | 104.19 | 2.8 | 19:11:14 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 19:11:14 |
| XAGUSD |
|
33.77 | 33.80 | 3.3 | 19:11:14 |
| XAUUSD |
|
3,113.8 | 3,114.0 | 2.8 | 19:11:14 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 19:11:14 |
| GER40 |
|
22,162 | 22,166 | 4.7 | 19:11:14 |
| NAS100 |
|
19,003 | 19,005 | 2.9 | 19:11:14 |
| US30 |
|
41,598 | 41,604 | 5.8 | 19:11:14 |
| ADAUSD |
|
0.654 | 0.658 | 3.5 | 19:11:14 |
| APTUSD |
|
5.285 | 5.386 | 100.4 | 19:11:14 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:11:14 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:11:14 |
| BCHUSD |
|
302.6 | 305.0 | 24.4 | 19:11:14 |
| BNBUSD |
|
603.2 | 604.8 | 16.0 | 19:11:14 |
| BTCUSD |
|
83,359 | 83,386 | 2.7 | 19:11:14 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 19:11:14 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 19:11:14 |
| ETHUSD |
|
1,837 | 1,839 | 2.3 | 19:11:14 |
| EURMXN |
|
22.085 | 22.089 | 4.6 | 19:11:14 |
| EURZAR |
|
19.8418 | 19.8488 | 70.0 | 19:11:14 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:11:14 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:11:14 |
| GBPMXN |
|
26.375 | 26.384 | 8.4 | 19:11:14 |
| GBPZAR |
|
23.6976 | 23.7066 | 90.0 | 19:11:14 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:11:14 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 19:11:14 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:11:14 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 19:11:14 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 19:11:14 |
| SUIUSD |
|
2.281 | 2.292 | 11.1 | 19:11:14 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 19:11:14 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 19:11:14 |
| USDMXN |
|
20.451 | 20.457 | 6.5 | 19:11:14 |
| USDZAR |
|
18.3745 | 18.3814 | 69.4 | 19:11:14 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:11:14 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 19:11:14 |
| XRPUSD |
|
2.1202 | 2.1214 | 12.1 | 19:11:14 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 19:11:14 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 19:11:14 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 19:11:14 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 19:11:14 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:11:14 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 19:11:14 |
| AVAXUSD |
|
18.84 | 19.05 | 20.6 | 19:11:14 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:11:14 |
| DOGEUSD |
|
0.1668 | 0.1672 | 4.3 | 19:11:14 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:11:14 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 19:11:14 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:11:14 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:11:14 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).