Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1716 | 1.1717 | 0.8 | 23:47:12 |
| GBPUSD |
|
1.3714 | 1.3715 | 1.4 | 23:47:12 |
| USDJPY |
|
144.68 | 144.70 | 2.0 | 23:47:12 |
| USDCHF |
|
0.7991 | 0.7993 | 1.6 | 23:47:12 |
| AUDUSD |
|
0.6528 | 0.6530 | 2.1 | 23:47:12 |
| NZDUSD |
|
0.6054 | 0.6056 | 1.9 | 23:47:12 |
| USDCAD |
|
1.3690 | 1.3692 | 2.1 | 23:47:12 |
| EURGBP |
|
0.8542 | 0.8544 | 1.6 | 23:47:12 |
| EURJPY |
|
169.51 | 169.53 | 2.8 | 23:47:12 |
| EURCHF |
|
0.9361 | 0.9365 | 3.5 | 23:47:12 |
| EURAUD |
|
1.7943 | 1.7947 | 4.4 | 23:47:12 |
| EURNZD |
|
1.9347 | 1.9352 | 4.8 | 23:47:12 |
| EURCAD |
|
1.6037 | 1.6041 | 4.2 | 23:47:12 |
| GBPJPY |
|
198.42 | 198.44 | 2.4 | 23:47:12 |
| GBPCHF |
|
1.0958 | 1.0962 | 4.1 | 23:47:12 |
| GBPAUD |
|
2.1004 | 2.1007 | 2.8 | 23:47:12 |
| GBPNZD |
|
2.2647 | 2.2653 | 6.0 | 23:47:12 |
| GBPCAD |
|
1.8771 | 1.8777 | 5.8 | 23:47:12 |
| CHFJPY |
|
181.04 | 181.07 | 2.4 | 23:47:12 |
| AUDJPY |
|
94.46 | 94.48 | 2.4 | 23:47:12 |
| AUDCHF |
|
0.5217 | 0.5219 | 2.1 | 23:47:12 |
| AUDNZD |
|
1.0781 | 1.0785 | 4.9 | 23:47:12 |
| AUDCAD |
|
0.8937 | 0.8939 | 2.6 | 23:47:12 |
| NZDJPY |
|
87.60 | 87.62 | 2.5 | 23:47:12 |
| NZDCHF |
|
0.4838 | 0.4840 | 2.1 | 23:47:12 |
| NZDCAD |
|
0.8287 | 0.8290 | 2.6 | 23:47:12 |
| CADJPY |
|
105.67 | 105.70 | 2.8 | 23:47:12 |
| CADCHF |
|
0.5836 | 0.5838 | 1.9 | 23:47:12 |
| XAGUSD |
|
35.98 | 36.02 | 4.4 | 23:47:12 |
| XAUUSD |
|
3,273.9 | 3,274.2 | 3.2 | 23:47:12 |
| AUS200 |
|
8,538 | 8,545 | 6.3 | 23:47:12 |
| NAS100 |
|
22,534 | 22,537 | 2.4 | 23:47:12 |
| US30 |
|
43,953 | 43,959 | 6.4 | 23:47:12 |
| ADAUSD |
|
0.554 | 0.557 | 3.5 | 23:47:12 |
| APTUSD |
|
4.829 | 4.930 | 100.4 | 23:47:12 |
| ARBUSD |
|
0.305 | 0.311 | 6.1 | 23:47:12 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 23:47:12 |
| BCHUSD |
|
505.3 | 507.8 | 24.4 | 23:47:12 |
| BNBUSD |
|
645.4 | 647.0 | 16.0 | 23:47:12 |
| BTCUSD |
|
107,146 | 107,175 | 2.9 | 23:47:12 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 23:47:12 |
| ETCUSD |
|
16.07 | 16.13 | 6.2 | 23:47:12 |
| ETHUSD |
|
2,425 | 2,428 | 3.1 | 23:47:12 |
| EURMXN |
|
22.073 | 22.085 | 12.0 | 23:47:12 |
| EURZAR |
|
20.8674 | 20.9064 | 390.0 | 23:47:12 |
| FETUSD |
|
0.666 | 0.679 | 12.9 | 23:47:12 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 23:47:12 |
| GBPMXN |
|
25.835 | 25.855 | 19.7 | 23:47:12 |
| GBPZAR |
|
24.4385 | 24.4685 | 300.0 | 23:47:12 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 23:47:12 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 23:47:12 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 23:47:12 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 23:47:12 |
| SOLUSD |
|
142.4 | 142.8 | 3.5 | 23:47:12 |
| SUIUSD |
|
2.713 | 2.724 | 11.1 | 23:47:12 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 23:47:12 |
| UNIUSD |
|
6.92 | 6.97 | 5.4 | 23:47:12 |
| USDMXN |
|
18.840 | 18.852 | 11.3 | 23:47:12 |
| USDZAR |
|
17.8151 | 17.8441 | 289.8 | 23:47:12 |
| XBRUSD |
|
66.3 | 66.4 | 1.4 | 23:47:12 |
| XNGUSD |
|
3.72 | 3.78 | 5.8 | 23:47:12 |
| XRPUSD |
|
2.1134 | 2.1144 | 10.0 | 23:47:12 |
| XTIUSD |
|
64.5 | 64.7 | 1.8 | 23:47:12 |
| AAVEUSD |
|
256.4 | 257.1 | 7.0 | 23:47:12 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 23:47:12 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 23:47:12 |
| AVAXUSD |
|
17.34 | 17.55 | 20.6 | 23:47:12 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 23:47:12 |
| DOGEUSD |
|
0.1602 | 0.1607 | 4.3 | 23:47:12 |
| IOTAUSD |
|
0.152 | 0.155 | 2.9 | 23:47:12 |
| LINKUSD |
|
12.95 | 13.03 | 8.0 | 23:47:12 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 23:47:12 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 23:47:12 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).