Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1722 | 5.4 | 00:04:24 |
| GBPUSD |
|
1.3716 | 1.3721 | 4.6 | 00:04:24 |
| USDJPY |
|
144.64 | 144.69 | 4.7 | 00:04:24 |
| USDCHF |
|
0.7987 | 0.7991 | 4.3 | 00:04:24 |
| AUDUSD |
|
0.6529 | 0.6533 | 4.2 | 00:04:24 |
| NZDUSD |
|
0.6054 | 0.6060 | 6.4 | 00:04:24 |
| USDCAD |
|
1.3682 | 1.3687 | 5.0 | 00:04:24 |
| EURGBP |
|
0.8539 | 0.8545 | 5.6 | 00:04:24 |
| EURJPY |
|
169.51 | 169.57 | 6.2 | 00:04:24 |
| EURCHF |
|
0.9356 | 0.9366 | 10.1 | 00:04:24 |
| EURAUD |
|
1.7941 | 1.7948 | 7.2 | 00:04:24 |
| EURNZD |
|
1.9340 | 1.9361 | 21.4 | 00:04:24 |
| EURCAD |
|
1.6034 | 1.6039 | 5.4 | 00:04:24 |
| GBPJPY |
|
198.44 | 198.54 | 10.5 | 00:04:24 |
| GBPCHF |
|
1.0952 | 1.0965 | 13.3 | 00:04:24 |
| GBPAUD |
|
2.1003 | 2.1009 | 5.6 | 00:04:24 |
| GBPNZD |
|
2.2643 | 2.2659 | 16.0 | 00:04:24 |
| GBPCAD |
|
1.8768 | 1.8776 | 7.5 | 00:04:24 |
| CHFJPY |
|
181.01 | 181.14 | 12.6 | 00:04:24 |
| AUDJPY |
|
94.44 | 94.50 | 6.1 | 00:04:24 |
| AUDCHF |
|
0.5213 | 0.5221 | 7.4 | 00:04:24 |
| AUDNZD |
|
1.0772 | 1.0789 | 17.3 | 00:04:24 |
| AUDCAD |
|
0.8927 | 0.8947 | 19.6 | 00:04:24 |
| NZDJPY |
|
87.53 | 87.69 | 16.1 | 00:04:24 |
| NZDCHF |
|
0.4833 | 0.4844 | 11.2 | 00:04:24 |
| NZDCAD |
|
0.8282 | 0.8294 | 11.9 | 00:04:24 |
| CADJPY |
|
105.62 | 105.77 | 15.5 | 00:04:24 |
| CADCHF |
|
0.5831 | 0.5843 | 11.5 | 00:04:24 |
| XAGUSD |
|
35.97 | 36.02 | 4.4 | 00:04:24 |
| XAUUSD |
|
3,273.7 | 3,274.8 | 10.8 | 00:04:24 |
| AUS200 |
|
8,536 | 8,545 | 9.5 | 00:04:24 |
| NAS100 |
|
22,544 | 22,547 | 2.4 | 00:04:24 |
| US30 |
|
43,960 | 43,968 | 7.4 | 00:04:24 |
| ADAUSD |
|
0.554 | 0.557 | 3.5 | 00:04:24 |
| APTUSD |
|
4.830 | 4.931 | 100.4 | 00:04:24 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 00:04:24 |
| BCHUSD |
|
504.5 | 506.9 | 24.4 | 00:04:24 |
| BNBUSD |
|
645.5 | 647.1 | 16.0 | 00:04:24 |
| BTCUSD |
|
107,167 | 107,196 | 2.9 | 00:04:24 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 00:04:24 |
| ETCUSD |
|
16.10 | 16.16 | 6.0 | 00:04:24 |
| ETHUSD |
|
2,426 | 2,429 | 3.1 | 00:04:24 |
| EURMXN |
|
22.053 | 22.065 | 12.0 | 00:04:24 |
| EURZAR |
|
20.8760 | 20.9150 | 390.0 | 00:04:24 |
| FETUSD |
|
0.668 | 0.681 | 12.9 | 00:04:24 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 00:04:24 |
| GBPMXN |
|
25.809 | 25.829 | 20.1 | 00:04:24 |
| GBPZAR |
|
24.4421 | 24.4721 | 300.0 | 00:04:24 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 00:04:24 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 00:04:24 |
| LRCUSD |
|
0.069 | 0.082 | 13.0 | 00:04:24 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 00:04:24 |
| SOLUSD |
|
142.6 | 142.9 | 3.5 | 00:04:24 |
| SUIUSD |
|
2.708 | 2.719 | 11.1 | 00:04:24 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 00:04:24 |
| UNIUSD |
|
6.92 | 6.97 | 5.4 | 00:04:24 |
| USDMXN |
|
18.820 | 18.831 | 11.3 | 00:04:24 |
| USDZAR |
|
17.8165 | 17.8454 | 289.8 | 00:04:24 |
| XBRUSD |
|
66.2 | 66.4 | 1.4 | 00:04:24 |
| XNGUSD |
|
3.72 | 3.78 | 5.5 | 00:04:24 |
| XRPUSD |
|
2.1106 | 2.1119 | 13.9 | 00:04:24 |
| XTIUSD |
|
64.4 | 64.6 | 1.8 | 00:04:24 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 00:04:24 |
| AAVEUSD |
|
256.2 | 256.9 | 7.0 | 00:04:24 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 00:04:24 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 00:04:24 |
| AVAXUSD |
|
17.37 | 17.56 | 19.0 | 00:04:24 |
| DASHUSD |
|
19.3 | 19.6 | 2.4 | 00:04:24 |
| DOGEUSD |
|
0.1604 | 0.1608 | 4.3 | 00:04:24 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 00:04:24 |
| LINKUSD |
|
12.96 | 13.04 | 8.0 | 00:04:24 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 00:04:24 |
| NEARUSD |
|
2.04 | 2.14 | 10.5 | 00:04:24 |
| GER40 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).