Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.8 | 17:58:04 |
| GBPUSD |
|
1.2688 | 1.2690 | 1.3 | 17:58:04 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:58:04 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:58:04 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 17:58:04 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 17:58:04 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:58:04 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:58:04 |
| EURJPY |
|
161.26 | 161.28 | 2.0 | 17:58:04 |
| EURCHF |
|
0.9349 | 0.9351 | 2.1 | 17:58:04 |
| EURAUD |
|
1.6602 | 1.6605 | 2.4 | 17:58:04 |
| EURNZD |
|
1.8302 | 1.8305 | 3.1 | 17:58:04 |
| EURCAD |
|
1.4997 | 1.4999 | 2.3 | 17:58:04 |
| GBPJPY |
|
195.44 | 195.46 | 2.2 | 17:58:04 |
| GBPCHF |
|
1.1330 | 1.1332 | 1.8 | 17:58:04 |
| GBPAUD |
|
2.0120 | 2.0123 | 2.6 | 17:58:04 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.8 | 17:58:04 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.1 | 17:58:04 |
| CHFJPY |
|
172.47 | 172.50 | 2.5 | 17:58:04 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 17:58:04 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:58:04 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.3 | 17:58:04 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 17:58:04 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:58:04 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 17:58:04 |
| NZDCAD |
|
0.8193 | 0.8195 | 2.7 | 17:58:04 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 17:58:04 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:58:04 |
| XAGUSD |
|
30.20 | 30.24 | 3.5 | 17:58:04 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:58:04 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:58:04 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:58:04 |
| NAS100 |
|
22,123 | 22,126 | 3.2 | 17:58:04 |
| US30 |
|
43,858 | 43,864 | 5.3 | 17:58:04 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:58:04 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 17:58:04 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:58:04 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:58:04 |
| BCHUSD |
|
517.1 | 519.5 | 24.4 | 17:58:04 |
| BNBUSD |
|
713.0 | 714.3 | 12.6 | 17:58:04 |
| BTCUSD |
|
104,446 | 104,468 | 2.1 | 17:58:04 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:58:04 |
| ETCUSD |
|
31.49 | 31.56 | 6.6 | 17:58:04 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 17:58:04 |
| EURMXN |
|
21.091 | 21.095 | 4.7 | 17:58:04 |
| EURZAR |
|
18.9252 | 18.9324 | 71.7 | 17:58:04 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 17:58:04 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:58:04 |
| FTMUSD |
|
1.221 | 1.230 | 9.0 | 17:58:04 |
| GBPMXN |
|
25.558 | 25.567 | 9.8 | 17:58:04 |
| GBPZAR |
|
22.9347 | 22.9437 | 90.0 | 17:58:04 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:58:04 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 17:58:04 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:58:04 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:58:04 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:58:04 |
| SUIUSD |
|
4.558 | 4.569 | 11.1 | 17:58:04 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:58:04 |
| UNIUSD |
|
15.60 | 15.66 | 5.4 | 17:58:04 |
| USDMXN |
|
20.145 | 20.147 | 2.8 | 17:58:04 |
| USDZAR |
|
18.0748 | 18.0813 | 65.0 | 17:58:04 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:58:04 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:58:04 |
| XRPUSD |
|
2.4701 | 2.4729 | 28.2 | 17:58:04 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:58:04 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:58:04 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 17:58:04 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 17:58:04 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:58:04 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:58:04 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 17:58:04 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:58:04 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.0 | 17:58:04 |
| IOTAUSD |
|
0.351 | 0.354 | 2.8 | 17:58:04 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 17:58:04 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 17:58:04 |
| NEARUSD |
|
6.07 | 6.17 | 10.2 | 17:58:04 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).