Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0796 1.0796 0.8 19:05:34
GBPUSD alert 1.2894 1.2896 1.4 19:05:34
USDJPY alert 149.92 149.94 2.2 19:05:34
USDCHF alert 0.8843 0.8845 1.7 19:05:34
AUDUSD alert 0.6238 0.6239 1.6 19:05:34
NZDUSD alert 0.5666 0.5668 2.1 19:05:34
USDCAD alert 1.4375 1.4377 1.9 19:05:34
EURGBP alert 0.8371 0.8373 1.9 19:05:34
EURJPY alert 161.85 161.87 2.2 19:05:34
EURCHF alert 0.9547 0.9549 2.0 19:05:34
EURAUD alert 1.7305 1.7308 2.8 19:05:34
EURNZD alert 1.9050 1.9053 3.5 19:05:34
EURCAD alert 1.5519 1.5521 2.4 19:05:34
GBPJPY alert 193.33 193.35 2.1 19:05:34
GBPCHF alert 1.1404 1.1405 1.9 19:05:34
GBPAUD alert 2.0670 2.0673 2.6 19:05:34
GBPNZD alert 2.2754 2.2757 3.1 19:05:34
GBPCAD alert 1.8536 1.8539 2.3 19:05:34
CHFJPY alert 169.52 169.54 2.7 19:05:34
AUDJPY alert 93.52 93.54 2.3 19:05:34
AUDCHF alert 0.5516 0.5518 1.5 19:05:34
AUDNZD alert 1.1007 1.1010 2.5 19:05:34
AUDCAD alert 0.8967 0.8970 2.9 19:05:34
NZDJPY alert 84.95 84.97 2.0 19:05:34
NZDCHF alert 0.5011 0.5012 1.6 19:05:34
NZDCAD alert 0.8145 0.8148 2.8 19:05:34
CADJPY alert 104.28 104.31 2.8 19:05:34
CADCHF alert 0.6151 0.6153 1.5 19:05:34
XAGUSD alert 33.84 33.88 3.4 19:05:34
XAUUSD alert 3,116.7 3,117.0 2.8 19:05:34
AUS200 alert 7,870 7,876 6.3 19:05:34
GER40 alert 22,202 22,206 3.9 19:05:34
NAS100 alert 19,054 19,057 3.0 19:05:34
US30 alert 41,703 41,709 5.8 19:05:34
ADAUSD alert 0.659 0.662 3.5 19:05:34
APTUSD alert 5.306 5.407 100.4 19:05:34
ARBUSD alert 0.331 0.337 6.1 19:05:34
AXSUSD alert 2.8 3.1 3.2 19:05:34
BCHUSD alert 303.8 306.3 24.4 19:05:34
BNBUSD alert 605.0 606.6 16.0 19:05:34
BTCUSD alert 83,604 83,632 2.8 19:05:34
DOTUSD alert 4.03 4.09 6.1 19:05:34
ETCUSD alert 16.84 16.90 6.3 19:05:34
ETHUSD alert 1,844 1,846 2.3 19:05:34
EURMXN alert 22.080 22.085 5.7 19:05:34
EURZAR alert 19.8373 19.8443 70.0 19:05:34
FETUSD alert 0.454 0.467 12.9 19:05:34
FILUSD alert 2.73 2.87 14.0 19:05:34
GBPMXN alert 26.372 26.382 10.6 19:05:34
GBPZAR alert 23.6942 23.7032 90.0 19:05:34
GRTUSD alert 0.088 0.091 2.7 19:05:34
ICPUSD alert 5.28 5.45 16.4 19:05:34
LRCUSD alert 0.093 0.106 12.9 19:05:34
LTCUSD alert 83.3 83.7 3.8 19:05:34
SOLUSD alert 127.0 127.4 3.5 19:05:34
SUIUSD alert 2.293 2.304 11.1 19:05:34
TRXUSD alert 0.2376 0.2378 2.7 19:05:34
UNIUSD alert 6.00 6.05 5.4 19:05:34
USDMXN alert 20.451 20.458 6.5 19:05:34
USDZAR alert 18.3744 18.3822 77.5 19:05:34
XBRUSD alert 74.5 74.6 0.8 19:05:34
XNGUSD alert 4.14 4.18 3.6 19:05:34
XRPUSD alert 2.1292 2.1305 12.7 19:05:34
XTIUSD alert 71.2 71.3 1.0 19:05:34
ZARJPY alert 8.15 8.17 2.3 19:05:34
ZECUSD alert 37.8 38.1 2.4 19:05:34
AAVEUSD alert 161.5 162.2 7.0 19:05:34
ALGOUSD alert 0.179 0.185 6.4 19:05:34
ATOMUSD alert 4.38 4.47 8.5 19:05:34
AVAXUSD alert 18.94 19.15 20.6 19:05:34
DASHUSD alert 22.2 22.4 2.4 19:05:34
DOGEUSD alert 0.1678 0.1682 4.3 19:05:34
IOTAUSD alert 0.171 0.174 2.6 19:05:34
LINKUSD alert 13.57 13.65 8.0 19:05:34
MANAUSD alert 0.245 0.257 12.5 19:05:34
NEARUSD alert 2.57 2.67 9.4 19:05:34
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).