Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1719 | 1.1720 | 0.8 | 23:54:04 |
| GBPUSD |
|
1.3718 | 1.3719 | 1.4 | 23:54:04 |
| USDJPY |
|
144.67 | 144.69 | 2.0 | 23:54:04 |
| USDCHF |
|
0.7987 | 0.7988 | 1.6 | 23:54:04 |
| AUDUSD |
|
0.6529 | 0.6531 | 2.5 | 23:54:04 |
| NZDUSD |
|
0.6055 | 0.6057 | 1.8 | 23:54:04 |
| USDCAD |
|
1.3687 | 1.3689 | 2.3 | 23:54:04 |
| EURGBP |
|
0.8542 | 0.8544 | 2.2 | 23:54:04 |
| EURJPY |
|
169.52 | 169.57 | 5.7 | 23:54:04 |
| EURCHF |
|
0.9358 | 0.9363 | 4.9 | 23:54:04 |
| EURAUD |
|
1.7945 | 1.7952 | 6.5 | 23:54:04 |
| EURNZD |
|
1.9348 | 1.9355 | 7.5 | 23:54:04 |
| EURCAD |
|
1.6038 | 1.6042 | 4.6 | 23:54:04 |
| GBPJPY |
|
198.45 | 198.47 | 2.4 | 23:54:04 |
| GBPCHF |
|
1.0955 | 1.0960 | 5.4 | 23:54:04 |
| GBPAUD |
|
2.1009 | 2.1012 | 2.8 | 23:54:04 |
| GBPNZD |
|
2.2646 | 2.2657 | 10.8 | 23:54:04 |
| GBPCAD |
|
1.8772 | 1.8779 | 6.7 | 23:54:04 |
| CHFJPY |
|
181.12 | 181.14 | 2.4 | 23:54:04 |
| AUDJPY |
|
94.45 | 94.49 | 3.5 | 23:54:04 |
| AUDCHF |
|
0.5214 | 0.5217 | 2.2 | 23:54:04 |
| AUDNZD |
|
1.0779 | 1.0785 | 5.5 | 23:54:04 |
| AUDCAD |
|
0.8935 | 0.8938 | 2.5 | 23:54:04 |
| NZDJPY |
|
87.60 | 87.64 | 4.1 | 23:54:04 |
| NZDCHF |
|
0.4836 | 0.4839 | 2.7 | 23:54:04 |
| NZDCAD |
|
0.8287 | 0.8290 | 2.6 | 23:54:04 |
| CADJPY |
|
105.68 | 105.72 | 4.4 | 23:54:04 |
| CADCHF |
|
0.5834 | 0.5836 | 2.4 | 23:54:04 |
| XAGUSD |
|
35.98 | 36.02 | 4.0 | 23:54:04 |
| XAUUSD |
|
3,274.0 | 3,274.3 | 3.4 | 23:54:04 |
| AUS200 |
|
8,538 | 8,544 | 6.3 | 23:54:04 |
| NAS100 |
|
22,545 | 22,548 | 2.4 | 23:54:04 |
| US30 |
|
43,980 | 43,986 | 6.4 | 23:54:04 |
| ADAUSD |
|
0.554 | 0.557 | 3.5 | 23:54:04 |
| APTUSD |
|
4.826 | 4.927 | 100.4 | 23:54:04 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 23:54:04 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 23:54:04 |
| BCHUSD |
|
504.5 | 507.0 | 24.4 | 23:54:04 |
| BNBUSD |
|
645.0 | 646.6 | 16.0 | 23:54:04 |
| BTCUSD |
|
107,142 | 107,171 | 2.9 | 23:54:04 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 23:54:04 |
| ETCUSD |
|
16.09 | 16.15 | 6.2 | 23:54:04 |
| ETHUSD |
|
2,425 | 2,428 | 3.1 | 23:54:04 |
| EURMXN |
|
22.061 | 22.073 | 12.0 | 23:54:04 |
| EURZAR |
|
20.8706 | 20.9096 | 390.0 | 23:54:04 |
| FETUSD |
|
0.666 | 0.679 | 12.9 | 23:54:04 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 23:54:04 |
| GBPMXN |
|
25.820 | 25.840 | 20.1 | 23:54:04 |
| GBPZAR |
|
24.4344 | 24.4644 | 300.0 | 23:54:04 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 23:54:04 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 23:54:04 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 23:54:04 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 23:54:04 |
| SOLUSD |
|
142.5 | 142.9 | 3.5 | 23:54:04 |
| SUIUSD |
|
2.713 | 2.724 | 11.1 | 23:54:04 |
| TRXUSD |
|
0.2728 | 0.2730 | 2.7 | 23:54:04 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 23:54:04 |
| USDMXN |
|
18.824 | 18.835 | 11.3 | 23:54:04 |
| USDZAR |
|
17.8157 | 17.8446 | 289.8 | 23:54:04 |
| XBRUSD |
|
66.3 | 66.4 | 1.4 | 23:54:04 |
| XNGUSD |
|
3.72 | 3.78 | 6.2 | 23:54:04 |
| XRPUSD |
|
2.1107 | 2.1117 | 9.8 | 23:54:04 |
| XTIUSD |
|
64.5 | 64.6 | 1.8 | 23:54:04 |
| AAVEUSD |
|
256.8 | 257.5 | 7.0 | 23:54:04 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 23:54:04 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 23:54:04 |
| AVAXUSD |
|
17.35 | 17.54 | 19.0 | 23:54:04 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 23:54:04 |
| DOGEUSD |
|
0.1602 | 0.1606 | 4.3 | 23:54:04 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 23:54:04 |
| LINKUSD |
|
12.95 | 13.03 | 8.0 | 23:54:04 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 23:54:04 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 23:54:04 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).