Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/28
EURUSD alert 1.1717 1.1722 5.4 00:05:10
GBPUSD alert 1.3716 1.3721 4.6 00:05:10
USDJPY alert 144.64 144.69 4.7 00:05:10
USDCHF alert 0.7987 0.7991 4.3 00:05:10
AUDUSD alert 0.6529 0.6533 4.2 00:05:10
NZDUSD alert 0.6054 0.6060 6.4 00:05:10
USDCAD alert 1.3682 1.3687 5.0 00:05:10
EURGBP alert 0.8539 0.8545 5.6 00:05:10
EURJPY alert 169.51 169.57 6.2 00:05:10
EURCHF alert 0.9356 0.9366 10.1 00:05:10
EURAUD alert 1.7941 1.7948 7.2 00:05:10
EURNZD alert 1.9340 1.9361 21.4 00:05:10
EURCAD alert 1.6034 1.6039 5.4 00:05:10
GBPJPY alert 198.44 198.54 10.5 00:05:10
GBPCHF alert 1.0952 1.0965 13.3 00:05:10
GBPAUD alert 2.1003 2.1009 5.6 00:05:10
GBPNZD alert 2.2643 2.2659 16.0 00:05:10
GBPCAD alert 1.8768 1.8776 7.5 00:05:10
CHFJPY alert 181.01 181.14 12.6 00:05:10
AUDJPY alert 94.44 94.50 6.1 00:05:10
AUDCHF alert 0.5213 0.5221 7.4 00:05:10
AUDNZD alert 1.0772 1.0789 17.3 00:05:10
AUDCAD alert 0.8927 0.8947 19.6 00:05:10
NZDJPY alert 87.53 87.69 16.1 00:05:10
NZDCHF alert 0.4833 0.4844 11.2 00:05:10
NZDCAD alert 0.8282 0.8294 11.9 00:05:10
CADJPY alert 105.62 105.77 15.5 00:05:10
CADCHF alert 0.5831 0.5843 11.5 00:05:10
XAGUSD alert 35.97 36.02 4.4 00:05:10
XAUUSD alert 3,273.7 3,274.8 10.8 00:05:10
AUS200 alert 8,536 8,545 9.5 00:05:10
NAS100 alert 22,544 22,547 2.4 00:05:10
US30 alert 43,960 43,968 7.4 00:05:10
APTUSD alert 4.834 4.935 100.4 00:05:10
ARBUSD alert 0.304 0.310 6.1 00:05:10
BCHUSD alert 504.5 506.9 24.4 00:05:10
BNBUSD alert 645.5 647.1 16.0 00:05:10
BTCUSD alert 107,218 107,252 3.5 00:05:10
DOTUSD alert 3.31 3.37 6.0 00:05:10
ETCUSD alert 16.10 16.16 6.0 00:05:10
ETHUSD alert 2,426 2,429 3.1 00:05:10
EURMXN alert 22.053 22.065 12.0 00:05:10
EURZAR alert 20.8760 20.9150 390.0 00:05:10
FETUSD alert 0.669 0.682 12.9 00:05:10
GBPMXN alert 25.809 25.829 20.1 00:05:10
GBPZAR alert 24.4421 24.4721 300.0 00:05:10
GRTUSD alert 0.079 0.082 2.7 00:05:10
ICPUSD alert 4.63 4.80 16.3 00:05:10
LRCUSD alert 0.069 0.082 13.0 00:05:10
LTCUSD alert 84.5 84.9 3.8 00:05:10
SUIUSD alert 2.710 2.721 11.1 00:05:10
TRXUSD alert 0.2730 0.2733 2.7 00:05:10
UNIUSD alert 6.92 6.97 5.4 00:05:10
USDMXN alert 18.820 18.831 11.3 00:05:10
USDZAR alert 17.8165 17.8454 289.8 00:05:10
XBRUSD alert 66.2 66.4 1.4 00:05:10
XNGUSD alert 3.72 3.78 5.5 00:05:10
XRPUSD alert 2.1074 2.1083 9.0 00:05:10
XTIUSD alert 64.4 64.6 1.8 00:05:10
ZECUSD alert 39.1 39.3 2.4 00:05:10
AVAXUSD alert 17.37 17.56 19.0 00:05:10
NEARUSD alert 2.04 2.14 10.5 00:05:10
GER40 alert - - - -
ADAUSD alert - - - -
AXSUSD alert - - - -
FILUSD alert - - - -
FTMUSD alert - - - -
SOLUSD alert - - - -
AAVEUSD alert - - - -
ALGOUSD alert - - - -
ATOMUSD alert - - - -
DASHUSD alert - - - -
DOGEUSD alert - - - -
IOTAUSD alert - - - -
LINKUSD alert - - - -
MANAUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).