Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1702 1.1703 0.8 22:02:14
GBPUSD alert 1.3699 1.3700 1.4 22:02:14
USDJPY alert 144.68 144.70 1.9 22:02:14
USDCHF alert 0.7996 0.7998 1.6 22:02:14
AUDUSD alert 0.6519 0.6520 1.6 22:02:14
NZDUSD alert 0.6046 0.6048 1.9 22:02:14
USDCAD alert 1.3711 1.3713 1.8 22:02:14
EURGBP alert 0.8542 0.8543 1.7 22:02:14
EURJPY alert 169.31 169.33 2.1 22:02:14
EURCHF alert 0.9358 0.9360 2.0 22:02:14
EURAUD alert 1.7949 1.7952 3.3 22:02:14
EURNZD alert 1.9352 1.9355 3.5 22:02:14
EURCAD alert 1.6045 1.6047 2.4 22:02:14
GBPJPY alert 198.20 198.23 2.4 22:02:14
GBPCHF alert 1.0955 1.0957 1.8 22:02:14
GBPAUD alert 2.1012 2.1015 2.6 22:02:14
GBPNZD alert 2.2654 2.2657 2.5 22:02:14
GBPCAD alert 1.8781 1.8784 3.0 22:02:14
CHFJPY alert 180.92 180.94 2.4 22:02:14
AUDJPY alert 94.32 94.34 2.3 22:02:14
AUDCHF alert 0.5213 0.5214 1.5 22:02:14
AUDNZD alert 1.0781 1.0783 2.0 22:02:14
AUDCAD alert 0.8938 0.8940 2.6 22:02:14
NZDJPY alert 87.48 87.50 2.0 22:02:14
NZDCHF alert 0.4835 0.4837 1.6 22:02:14
NZDCAD alert 0.8290 0.8292 1.4 22:02:14
CADJPY alert 105.51 105.53 2.8 22:02:14
CADCHF alert 0.5831 0.5833 1.5 22:02:14
XAGUSD alert 35.98 36.01 3.0 22:02:14
XAUUSD alert 3,275.4 3,275.6 2.9 22:02:14
AUS200 alert 8,515 8,522 6.3 22:02:14
GER40 alert 24,006 24,010 3.9 22:02:14
NAS100 alert 22,425 22,428 2.4 22:02:14
US30 alert 43,633 43,639 5.8 22:02:14
ADAUSD alert 0.545 0.548 3.5 22:02:14
APTUSD alert 4.774 4.875 100.4 22:02:14
ARBUSD alert 0.301 0.308 6.1 22:02:14
AXSUSD alert 2.0 2.3 3.2 22:02:14
BCHUSD alert 500.7 503.2 24.4 22:02:14
BNBUSD alert 642.0 643.6 16.0 22:02:14
BTCUSD alert 106,713 106,742 2.9 22:02:14
DOTUSD alert 3.27 3.33 6.0 22:02:14
ETCUSD alert 15.88 15.94 6.2 22:02:14
ETHUSD alert 2,393 2,396 3.1 22:02:14
EURMXN alert 22.086 22.091 5.4 22:02:14
EURZAR alert 20.8991 20.9062 70.5 22:02:14
FETUSD alert 0.658 0.671 12.9 22:02:14
FILUSD alert 2.08 2.22 14.0 22:02:14
GBPMXN alert 25.853 25.862 8.5 22:02:14
GBPZAR alert 24.4647 24.4738 90.5 22:02:14
GRTUSD alert 0.078 0.080 2.7 22:02:14
ICPUSD alert 4.60 4.77 16.3 22:02:14
LRCUSD alert 0.068 0.081 12.9 22:02:14
LTCUSD alert 83.2 83.6 3.8 22:02:14
SOLUSD alert 140.5 140.8 3.5 22:02:14
SUIUSD alert 2.693 2.704 11.1 22:02:14
TRXUSD alert 0.2709 0.2712 2.7 22:02:14
UNIUSD alert 6.77 6.82 5.4 22:02:14
USDMXN alert 18.871 18.880 8.9 22:02:14
USDZAR alert 17.8571 17.8663 91.6 22:02:14
XBRUSD alert 66.5 66.6 0.9 22:02:14
XNGUSD alert 3.71 3.75 3.6 22:02:14
XRPUSD alert 2.0798 2.0810 11.5 22:02:14
XTIUSD alert 64.7 64.8 1.1 22:02:14
ZECUSD alert 38.5 38.7 2.4 22:02:14
AAVEUSD alert 253.6 254.3 7.0 22:02:14
ALGOUSD alert 0.166 0.173 6.4 22:02:14
ATOMUSD alert 3.81 3.89 8.5 22:02:14
AVAXUSD alert 17.09 17.30 20.6 22:02:14
DASHUSD alert 19.1 19.4 2.4 22:02:14
DOGEUSD alert 0.1574 0.1578 4.3 22:02:14
IOTAUSD alert 0.149 0.152 2.6 22:02:14
LINKUSD alert 12.73 12.81 8.0 22:02:14
MANAUSD alert 0.237 0.249 12.5 22:02:14
NEARUSD alert 2.00 2.10 9.4 22:02:14
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).