Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0471 | 0.9 | 17:58:47 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 17:58:47 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 17:58:47 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:58:47 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 17:58:47 |
| NZDUSD |
|
0.5720 | 0.5721 | 1.9 | 17:58:47 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:58:47 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:58:47 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 17:58:47 |
| EURCHF |
|
0.9350 | 0.9352 | 2.1 | 17:58:47 |
| EURAUD |
|
1.6604 | 1.6606 | 2.4 | 17:58:47 |
| EURNZD |
|
1.8303 | 1.8306 | 3.1 | 17:58:47 |
| EURCAD |
|
1.4998 | 1.5000 | 2.2 | 17:58:47 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 17:58:47 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.8 | 17:58:47 |
| GBPAUD |
|
2.0122 | 2.0125 | 2.6 | 17:58:47 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.6 | 17:58:47 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.0 | 17:58:47 |
| CHFJPY |
|
172.47 | 172.49 | 2.5 | 17:58:47 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 17:58:47 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:58:47 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 17:58:47 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 17:58:47 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:58:47 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 17:58:47 |
| NZDCAD |
|
0.8193 | 0.8195 | 2.7 | 17:58:47 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 17:58:47 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:58:47 |
| XAGUSD |
|
30.20 | 30.24 | 3.4 | 17:58:47 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:58:47 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:58:47 |
| GER40 |
|
20,311 | 20,315 | 3.9 | 17:58:47 |
| NAS100 |
|
22,119 | 22,122 | 3.2 | 17:58:47 |
| US30 |
|
43,854 | 43,860 | 5.3 | 17:58:47 |
| ADAUSD |
|
1.023 | 1.027 | 3.3 | 17:58:47 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 17:58:47 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:58:47 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:58:47 |
| BCHUSD |
|
517.3 | 519.8 | 24.4 | 17:58:47 |
| BNBUSD |
|
713.4 | 714.6 | 12.6 | 17:58:47 |
| BTCUSD |
|
104,460 | 104,482 | 2.2 | 17:58:47 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:58:47 |
| ETCUSD |
|
31.53 | 31.60 | 6.7 | 17:58:47 |
| ETHUSD |
|
3,869 | 3,871 | 1.8 | 17:58:47 |
| EURMXN |
|
21.090 | 21.096 | 5.1 | 17:58:47 |
| EURZAR |
|
18.9260 | 18.9330 | 70.0 | 17:58:47 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:58:47 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:58:47 |
| FTMUSD |
|
1.221 | 1.229 | 8.8 | 17:58:47 |
| GBPMXN |
|
25.557 | 25.567 | 10.6 | 17:58:47 |
| GBPZAR |
|
22.9349 | 22.9439 | 90.0 | 17:58:47 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:58:47 |
| ICPUSD |
|
11.87 | 12.04 | 16.3 | 17:58:47 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:58:47 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:58:47 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:58:47 |
| SUIUSD |
|
4.567 | 4.578 | 11.1 | 17:58:47 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:58:47 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 17:58:47 |
| USDMXN |
|
20.144 | 20.147 | 3.8 | 17:58:47 |
| USDZAR |
|
18.0737 | 18.0805 | 67.9 | 17:58:47 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:58:47 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:58:47 |
| XRPUSD |
|
2.4734 | 2.4761 | 27.8 | 17:58:47 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:58:47 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:58:47 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 17:58:47 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 17:58:47 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:58:47 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 17:58:47 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 17:58:47 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:58:47 |
| DOGEUSD |
|
0.3845 | 0.3851 | 5.1 | 17:58:47 |
| IOTAUSD |
|
0.351 | 0.354 | 3.0 | 17:58:47 |
| LINKUSD |
|
27.12 | 27.20 | 8.0 | 17:58:47 |
| MANAUSD |
|
0.549 | 0.564 | 15.6 | 17:58:47 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 17:58:47 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).