Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1715 | 0.7 | 23:20:27 |
| GBPUSD |
|
1.3716 | 1.3717 | 1.4 | 23:20:27 |
| USDJPY |
|
144.66 | 144.68 | 2.0 | 23:20:27 |
| USDCHF |
|
0.7995 | 0.7996 | 1.6 | 23:20:27 |
| AUDUSD |
|
0.6528 | 0.6530 | 1.6 | 23:20:27 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.9 | 23:20:27 |
| USDCAD |
|
1.3698 | 1.3700 | 1.7 | 23:20:27 |
| EURGBP |
|
0.8540 | 0.8542 | 1.7 | 23:20:27 |
| EURJPY |
|
169.46 | 169.48 | 2.1 | 23:20:27 |
| EURCHF |
|
0.9365 | 0.9367 | 2.1 | 23:20:27 |
| EURAUD |
|
1.7941 | 1.7944 | 3.3 | 23:20:27 |
| EURNZD |
|
1.9340 | 1.9343 | 3.0 | 23:20:27 |
| EURCAD |
|
1.6045 | 1.6048 | 2.8 | 23:20:27 |
| GBPJPY |
|
198.42 | 198.44 | 2.3 | 23:20:27 |
| GBPCHF |
|
1.0966 | 1.0968 | 1.9 | 23:20:27 |
| GBPAUD |
|
2.1007 | 2.1010 | 2.8 | 23:20:27 |
| GBPNZD |
|
2.2646 | 2.2648 | 2.5 | 23:20:27 |
| GBPCAD |
|
1.8786 | 1.8789 | 3.5 | 23:20:27 |
| CHFJPY |
|
180.93 | 180.95 | 2.2 | 23:20:27 |
| AUDJPY |
|
94.44 | 94.47 | 2.3 | 23:20:27 |
| AUDCHF |
|
0.5219 | 0.5221 | 1.5 | 23:20:27 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.2 | 23:20:27 |
| AUDCAD |
|
0.8942 | 0.8944 | 2.6 | 23:20:27 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 23:20:27 |
| NZDCHF |
|
0.4842 | 0.4843 | 1.6 | 23:20:27 |
| NZDCAD |
|
0.8295 | 0.8297 | 1.4 | 23:20:27 |
| CADJPY |
|
105.60 | 105.63 | 2.8 | 23:20:27 |
| CADCHF |
|
0.5836 | 0.5837 | 1.5 | 23:20:27 |
| XAGUSD |
|
35.95 | 35.99 | 3.6 | 23:20:27 |
| XAUUSD |
|
3,274.7 | 3,275.0 | 2.9 | 23:20:27 |
| AUS200 |
|
8,542 | 8,548 | 6.3 | 23:20:27 |
| NAS100 |
|
22,544 | 22,546 | 2.4 | 23:20:27 |
| US30 |
|
43,823 | 43,829 | 5.8 | 23:20:27 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 23:20:27 |
| APTUSD |
|
4.807 | 4.908 | 100.4 | 23:20:27 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 23:20:27 |
| BCHUSD |
|
500.9 | 503.3 | 24.4 | 23:20:27 |
| BNBUSD |
|
645.3 | 646.9 | 16.0 | 23:20:27 |
| BTCUSD |
|
107,083 | 107,112 | 2.9 | 23:20:27 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 23:20:27 |
| ETCUSD |
|
16.03 | 16.09 | 6.3 | 23:20:27 |
| ETHUSD |
|
2,421 | 2,424 | 3.1 | 23:20:27 |
| EURMXN |
|
22.083 | 22.087 | 4.1 | 23:20:27 |
| EURZAR |
|
20.8973 | 20.9071 | 97.6 | 23:20:27 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 23:20:27 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 23:20:27 |
| GBPMXN |
|
25.856 | 25.862 | 6.7 | 23:20:27 |
| GBPZAR |
|
24.4676 | 24.4767 | 90.5 | 23:20:27 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 23:20:27 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 23:20:27 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 23:20:27 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 23:20:27 |
| SOLUSD |
|
142.1 | 142.5 | 3.5 | 23:20:27 |
| SUIUSD |
|
2.713 | 2.724 | 11.1 | 23:20:27 |
| TRXUSD |
|
0.2731 | 0.2733 | 2.7 | 23:20:27 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 23:20:27 |
| USDMXN |
|
18.848 | 18.857 | 9.0 | 23:20:27 |
| USDZAR |
|
17.8360 | 17.8474 | 114.2 | 23:20:27 |
| XBRUSD |
|
66.3 | 66.4 | 1.2 | 23:20:27 |
| XNGUSD |
|
3.73 | 3.76 | 3.6 | 23:20:27 |
| XRPUSD |
|
2.1044 | 2.1056 | 12.3 | 23:20:27 |
| XTIUSD |
|
64.5 | 64.6 | 1.2 | 23:20:27 |
| AAVEUSD |
|
256.4 | 257.1 | 7.0 | 23:20:27 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 23:20:27 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 23:20:27 |
| AVAXUSD |
|
17.29 | 17.48 | 19.0 | 23:20:27 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 23:20:27 |
| DOGEUSD |
|
0.1596 | 0.1600 | 4.3 | 23:20:27 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 23:20:27 |
| LINKUSD |
|
12.91 | 12.99 | 8.0 | 23:20:27 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 23:20:27 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 23:20:27 |
| GER40 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).