Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0796 1.0797 0.8 19:06:33
GBPUSD alert 1.2894 1.2896 1.4 19:06:33
USDJPY alert 149.91 149.94 2.2 19:06:33
USDCHF alert 0.8844 0.8845 1.7 19:06:33
AUDUSD alert 0.6236 0.6238 1.6 19:06:33
NZDUSD alert 0.5665 0.5667 2.1 19:06:33
USDCAD alert 1.4376 1.4378 2.0 19:06:33
EURGBP alert 0.8372 0.8374 1.9 19:06:33
EURJPY alert 161.85 161.88 2.2 19:06:33
EURCHF alert 0.9548 0.9550 2.1 19:06:33
EURAUD alert 1.7309 1.7312 2.8 19:06:33
EURNZD alert 1.9054 1.9057 3.3 19:06:33
EURCAD alert 1.5520 1.5522 2.3 19:06:33
GBPJPY alert 193.31 193.34 2.2 19:06:33
GBPCHF alert 1.1404 1.1406 1.8 19:06:33
GBPAUD alert 2.0674 2.0676 2.8 19:06:33
GBPNZD alert 2.2757 2.2760 3.0 19:06:33
GBPCAD alert 1.8536 1.8539 2.3 19:06:33
CHFJPY alert 169.50 169.53 2.7 19:06:33
AUDJPY alert 93.50 93.52 2.3 19:06:33
AUDCHF alert 0.5516 0.5517 1.5 19:06:33
AUDNZD alert 1.1007 1.1009 2.4 19:06:33
AUDCAD alert 0.8965 0.8968 2.9 19:06:33
NZDJPY alert 84.94 84.96 2.0 19:06:33
NZDCHF alert 0.5010 0.5012 1.6 19:06:33
NZDCAD alert 0.8144 0.8147 2.7 19:06:33
CADJPY alert 104.27 104.30 2.8 19:06:33
CADCHF alert 0.6152 0.6153 1.5 19:06:33
XAGUSD alert 33.84 33.87 3.4 19:06:33
XAUUSD alert 3,116.1 3,116.4 2.8 19:06:33
AUS200 alert 7,869 7,875 6.3 19:06:33
GER40 alert 22,190 22,194 3.9 19:06:33
NAS100 alert 19,051 19,054 2.9 19:06:33
US30 alert 41,687 41,693 5.8 19:06:33
ADAUSD alert 0.658 0.662 3.5 19:06:33
APTUSD alert 5.305 5.406 100.4 19:06:33
ARBUSD alert 0.331 0.337 6.1 19:06:33
AXSUSD alert 2.8 3.1 3.2 19:06:33
BCHUSD alert 304.0 306.4 24.4 19:06:33
BNBUSD alert 604.5 606.1 16.0 19:06:33
BTCUSD alert 83,587 83,615 2.8 19:06:33
DOTUSD alert 4.03 4.09 6.0 19:06:33
ETCUSD alert 16.86 16.92 6.2 19:06:33
ETHUSD alert 1,843 1,846 2.3 19:06:33
EURMXN alert 22.081 22.086 4.5 19:06:33
EURZAR alert 19.8406 19.8476 70.0 19:06:33
FETUSD alert 0.454 0.467 12.9 19:06:33
FILUSD alert 2.73 2.87 14.0 19:06:33
GBPMXN alert 26.371 26.380 8.6 19:06:33
GBPZAR alert 23.6966 23.7056 90.0 19:06:33
GRTUSD alert 0.088 0.091 2.7 19:06:33
ICPUSD alert 5.29 5.45 16.3 19:06:33
LRCUSD alert 0.093 0.106 12.9 19:06:33
LTCUSD alert 83.3 83.7 3.8 19:06:33
SOLUSD alert 127.1 127.5 3.5 19:06:33
SUIUSD alert 2.291 2.302 11.1 19:06:33
TRXUSD alert 0.2375 0.2378 2.7 19:06:33
UNIUSD alert 5.99 6.05 5.4 19:06:33
USDMXN alert 20.451 20.457 6.5 19:06:33
USDZAR alert 18.3771 18.3836 65.0 19:06:33
XBRUSD alert 74.5 74.6 0.8 19:06:33
XNGUSD alert 4.15 4.18 3.6 19:06:33
XRPUSD alert 2.1289 2.1299 10.0 19:06:33
XTIUSD alert 71.2 71.3 1.0 19:06:33
ZARJPY alert 8.15 8.17 2.3 19:06:33
ZECUSD alert 37.8 38.1 2.4 19:06:33
AAVEUSD alert 161.5 162.2 7.0 19:06:33
ALGOUSD alert 0.179 0.185 6.4 19:06:33
ATOMUSD alert 4.38 4.46 8.5 19:06:33
AVAXUSD alert 18.94 19.15 20.6 19:06:33
DASHUSD alert 22.2 22.4 2.4 19:06:33
DOGEUSD alert 0.1677 0.1681 4.3 19:06:33
IOTAUSD alert 0.171 0.174 2.6 19:06:33
LINKUSD alert 13.57 13.65 8.0 19:06:33
MANAUSD alert 0.245 0.257 12.5 19:06:33
NEARUSD alert 2.57 2.67 9.4 19:06:33
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).