Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:05:55
GBPUSD alert 1.2689 1.2691 1.3 18:05:55
USDJPY alert 154.04 154.06 2.1 18:05:55
USDCHF alert 0.8929 0.8930 1.4 18:05:55
AUDUSD alert 0.6304 0.6305 1.5 18:05:55
NZDUSD alert 0.5718 0.5720 1.9 18:05:55
USDCAD alert 1.4323 1.4325 1.9 18:05:55
EURGBP alert 0.8253 0.8255 1.7 18:05:55
EURJPY alert 161.34 161.36 2.0 18:05:55
EURCHF alert 0.9352 0.9354 2.1 18:05:55
EURAUD alert 1.6613 1.6615 2.4 18:05:55
EURNZD alert 1.8313 1.8316 2.9 18:05:55
EURCAD alert 1.5002 1.5004 2.2 18:05:55
GBPJPY alert 195.47 195.49 2.3 18:05:55
GBPCHF alert 1.1330 1.1332 1.8 18:05:55
GBPAUD alert 2.0127 2.0130 2.6 18:05:55
GBPNZD alert 2.2187 2.2190 2.7 18:05:55
GBPCAD alert 1.8176 1.8178 2.1 18:05:55
CHFJPY alert 172.51 172.53 2.5 18:05:55
AUDJPY alert 97.11 97.13 2.1 18:05:55
AUDCHF alert 0.5629 0.5630 1.5 18:05:55
AUDNZD alert 1.1022 1.1025 2.3 18:05:55
AUDCAD alert 0.9029 0.9032 2.7 18:05:55
NZDJPY alert 88.09 88.11 2.0 18:05:55
NZDCHF alert 0.5106 0.5108 1.6 18:05:55
NZDCAD alert 0.8191 0.8194 2.7 18:05:55
CADJPY alert 107.53 107.56 2.6 18:05:55
CADCHF alert 0.6233 0.6235 1.5 18:05:55
XAGUSD alert 30.16 30.20 3.4 18:05:55
XAUUSD alert 2,636.2 2,636.5 3.0 18:05:55
AUS200 alert 8,340 8,345 5.3 18:05:55
GER40 alert 20,294 20,298 4.4 18:05:55
NAS100 alert 22,112 22,116 3.2 18:05:55
US30 alert 43,831 43,837 5.3 18:05:55
ADAUSD alert 1.020 1.023 3.3 18:05:55
APTUSD alert 12.740 12.850 109.4 18:05:55
ARBUSD alert 0.929 0.935 6.1 18:05:55
AXSUSD alert 6.9 7.2 3.2 18:05:55
BCHUSD alert 515.8 518.2 24.4 18:05:55
BNBUSD alert 712.7 714.0 12.8 18:05:55
BTCUSD alert 104,208 104,230 2.2 18:05:55
DOTUSD alert 8.15 8.21 6.0 18:05:55
ETCUSD alert 31.46 31.52 6.7 18:05:55
ETHUSD alert 3,859 3,860 1.7 18:05:55
EURMXN alert 21.099 21.103 4.2 18:05:55
EURZAR alert 18.9327 18.9398 70.5 18:05:55
FETUSD alert 1.578 1.591 12.9 18:05:55
FILUSD alert 6.00 6.14 14.0 18:05:55
FTMUSD alert 1.221 1.230 8.9 18:05:55
GBPMXN alert 25.560 25.569 9.3 18:05:55
GBPZAR alert 22.9373 22.9463 90.0 18:05:55
GRTUSD alert 0.248 0.251 2.7 18:05:55
ICPUSD alert 11.79 11.95 16.4 18:05:55
LRCUSD alert 0.227 0.240 13.0 18:05:55
LTCUSD alert 116.4 116.8 3.8 18:05:55
SOLUSD alert 217.0 217.3 2.9 18:05:55
SUIUSD alert 4.579 4.590 11.1 18:05:55
TRXUSD alert 0.2725 0.2728 2.7 18:05:55
UNIUSD alert 15.56 15.61 5.4 18:05:55
USDMXN alert 20.144 20.149 5.0 18:05:55
USDZAR alert 18.0747 18.0823 75.8 18:05:55
XBRUSD alert 73.6 73.7 0.9 18:05:55
XNGUSD alert 3.14 3.18 3.7 18:05:55
XRPUSD alert 2.4666 2.4693 27.8 18:05:55
XTIUSD alert 70.5 70.6 1.1 18:05:55
ZARJPY alert 8.51 8.53 2.3 18:05:55
ZECUSD alert 53.7 54.0 3.6 18:05:55
AAVEUSD alert 364.9 365.6 7.0 18:05:55
ALGOUSD alert 0.392 0.399 6.4 18:05:55
ATOMUSD alert 8.28 8.37 9.1 18:05:55
AVAXUSD alert 46.15 46.36 20.7 18:05:55
DASHUSD alert 42.1 42.3 2.4 18:05:55
DOGEUSD alert 0.3837 0.3842 5.1 18:05:55
IOTAUSD alert 0.349 0.352 2.9 18:05:55
LINKUSD alert 26.96 27.04 8.0 18:05:55
MANAUSD alert 0.550 0.566 15.6 18:05:55
NEARUSD alert 6.07 6.17 10.3 18:05:55
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).