Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 17:52:36 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:52:36 |
| USDJPY |
|
154.01 | 154.03 | 2.2 | 17:52:36 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 17:52:36 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:52:36 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:52:36 |
| USDCAD |
|
1.4326 | 1.4328 | 1.9 | 17:52:36 |
| EURGBP |
|
0.8251 | 0.8252 | 1.7 | 17:52:36 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 17:52:36 |
| EURCHF |
|
0.9356 | 0.9358 | 2.3 | 17:52:36 |
| EURAUD |
|
1.6600 | 1.6602 | 2.4 | 17:52:36 |
| EURNZD |
|
1.8303 | 1.8306 | 3.5 | 17:52:36 |
| EURCAD |
|
1.5000 | 1.5003 | 2.4 | 17:52:36 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 17:52:36 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 17:52:36 |
| GBPAUD |
|
2.0118 | 2.0120 | 2.6 | 17:52:36 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.5 | 17:52:36 |
| GBPCAD |
|
1.8179 | 1.8182 | 2.1 | 17:52:36 |
| CHFJPY |
|
172.36 | 172.39 | 2.5 | 17:52:36 |
| AUDJPY |
|
97.14 | 97.16 | 2.0 | 17:52:36 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:52:36 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.6 | 17:52:36 |
| AUDCAD |
|
0.9035 | 0.9038 | 2.5 | 17:52:36 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:52:36 |
| NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:52:36 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.6 | 17:52:36 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 17:52:36 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:52:36 |
| XAGUSD |
|
30.21 | 30.24 | 3.3 | 17:52:36 |
| XAUUSD |
|
2,635.9 | 2,636.2 | 3.0 | 17:52:36 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:52:36 |
| GER40 |
|
20,319 | 20,323 | 3.9 | 17:52:36 |
| NAS100 |
|
22,121 | 22,125 | 3.2 | 17:52:36 |
| US30 |
|
43,874 | 43,880 | 5.3 | 17:52:36 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:52:36 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 17:52:36 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:52:36 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:52:36 |
| BCHUSD |
|
516.9 | 519.4 | 24.4 | 17:52:36 |
| BNBUSD |
|
712.2 | 713.5 | 12.9 | 17:52:36 |
| BTCUSD |
|
104,495 | 104,517 | 2.2 | 17:52:36 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:52:36 |
| ETCUSD |
|
31.50 | 31.57 | 6.6 | 17:52:36 |
| ETHUSD |
|
3,869 | 3,871 | 1.8 | 17:52:36 |
| EURMXN |
|
21.088 | 21.092 | 3.7 | 17:52:36 |
| EURZAR |
|
18.9269 | 18.9339 | 70.0 | 17:52:36 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 17:52:36 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:52:36 |
| FTMUSD |
|
1.218 | 1.227 | 9.1 | 17:52:36 |
| GBPMXN |
|
25.555 | 25.564 | 8.7 | 17:52:36 |
| GBPZAR |
|
22.9375 | 22.9465 | 90.0 | 17:52:36 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:52:36 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 17:52:36 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:52:36 |
| LTCUSD |
|
116.8 | 117.1 | 3.8 | 17:52:36 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:52:36 |
| SUIUSD |
|
4.563 | 4.574 | 11.1 | 17:52:36 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:52:36 |
| UNIUSD |
|
15.65 | 15.71 | 5.4 | 17:52:36 |
| USDMXN |
|
20.138 | 20.144 | 5.2 | 17:52:36 |
| USDZAR |
|
18.0744 | 18.0809 | 65.0 | 17:52:36 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:52:36 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:52:36 |
| XRPUSD |
|
2.4726 | 2.4755 | 29.7 | 17:52:36 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:52:36 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:52:36 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 17:52:36 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 17:52:36 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:52:36 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:52:36 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 17:52:36 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:52:36 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.2 | 17:52:36 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:52:36 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 17:52:36 |
| MANAUSD |
|
0.551 | 0.567 | 15.6 | 17:52:36 |
| NEARUSD |
|
6.09 | 6.20 | 10.4 | 17:52:36 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).