Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0798 | 0.7 | 19:02:41 |
| GBPUSD |
|
1.2893 | 1.2894 | 1.4 | 19:02:41 |
| USDJPY |
|
149.93 | 149.96 | 2.2 | 19:02:41 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 19:02:41 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.6 | 19:02:41 |
| NZDUSD |
|
0.5665 | 0.5667 | 2.0 | 19:02:41 |
| USDCAD |
|
1.4372 | 1.4374 | 2.0 | 19:02:41 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 19:02:41 |
| EURJPY |
|
161.90 | 161.92 | 2.2 | 19:02:41 |
| EURCHF |
|
0.9549 | 0.9551 | 2.0 | 19:02:41 |
| EURAUD |
|
1.7310 | 1.7313 | 2.8 | 19:02:41 |
| EURNZD |
|
1.9056 | 1.9059 | 3.2 | 19:02:41 |
| EURCAD |
|
1.5518 | 1.5521 | 2.3 | 19:02:41 |
| GBPJPY |
|
193.32 | 193.34 | 2.2 | 19:02:41 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.8 | 19:02:41 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.8 | 19:02:41 |
| GBPNZD |
|
2.2754 | 2.2757 | 2.7 | 19:02:41 |
| GBPCAD |
|
1.8530 | 1.8532 | 2.2 | 19:02:41 |
| CHFJPY |
|
169.53 | 169.56 | 2.7 | 19:02:41 |
| AUDJPY |
|
93.52 | 93.54 | 2.3 | 19:02:41 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 19:02:41 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 19:02:41 |
| AUDCAD |
|
0.8964 | 0.8966 | 2.8 | 19:02:41 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 19:02:41 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 19:02:41 |
| NZDCAD |
|
0.8142 | 0.8145 | 2.8 | 19:02:41 |
| CADJPY |
|
104.31 | 104.34 | 2.8 | 19:02:41 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 19:02:41 |
| XAGUSD |
|
33.85 | 33.88 | 3.3 | 19:02:41 |
| XAUUSD |
|
3,116.9 | 3,117.2 | 2.7 | 19:02:41 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 19:02:41 |
| GER40 |
|
22,216 | 22,220 | 3.9 | 19:02:41 |
| NAS100 |
|
19,073 | 19,076 | 3.0 | 19:02:41 |
| US30 |
|
41,727 | 41,733 | 5.8 | 19:02:41 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 19:02:41 |
| APTUSD |
|
5.308 | 5.409 | 100.4 | 19:02:41 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 19:02:41 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:02:41 |
| BCHUSD |
|
303.9 | 306.3 | 24.4 | 19:02:41 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 19:02:41 |
| BTCUSD |
|
83,669 | 83,697 | 2.8 | 19:02:41 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:02:41 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 19:02:41 |
| ETHUSD |
|
1,845 | 1,847 | 2.3 | 19:02:41 |
| EURMXN |
|
22.077 | 22.082 | 5.4 | 19:02:41 |
| EURZAR |
|
19.8382 | 19.8452 | 70.0 | 19:02:41 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 19:02:41 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:02:41 |
| GBPMXN |
|
26.360 | 26.369 | 9.5 | 19:02:41 |
| GBPZAR |
|
23.6878 | 23.6968 | 90.0 | 19:02:41 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 19:02:41 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:02:41 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:02:41 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 19:02:41 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 19:02:41 |
| SUIUSD |
|
2.293 | 2.304 | 11.1 | 19:02:41 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 19:02:41 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 19:02:41 |
| USDMXN |
|
20.446 | 20.452 | 6.5 | 19:02:41 |
| USDZAR |
|
18.3713 | 18.3796 | 82.8 | 19:02:41 |
| XBRUSD |
|
74.6 | 74.6 | 0.9 | 19:02:41 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 19:02:41 |
| XRPUSD |
|
2.1295 | 2.1303 | 8.6 | 19:02:41 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 19:02:41 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 19:02:41 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:02:41 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 19:02:41 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 19:02:41 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:02:41 |
| AVAXUSD |
|
18.93 | 19.14 | 20.6 | 19:02:41 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:02:41 |
| DOGEUSD |
|
0.1677 | 0.1681 | 4.3 | 19:02:41 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 19:02:41 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 19:02:41 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 19:02:41 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 19:02:41 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).