Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.7 | 19:04:01 |
| GBPUSD |
|
1.2894 | 1.2896 | 1.3 | 19:04:01 |
| USDJPY |
|
149.92 | 149.95 | 2.2 | 19:04:01 |
| USDCHF |
|
0.8842 | 0.8844 | 1.7 | 19:04:01 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.6 | 19:04:01 |
| NZDUSD |
|
0.5666 | 0.5669 | 2.1 | 19:04:01 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 19:04:01 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 19:04:01 |
| EURJPY |
|
161.89 | 161.92 | 2.2 | 19:04:01 |
| EURCHF |
|
0.9548 | 0.9550 | 2.2 | 19:04:01 |
| EURAUD |
|
1.7307 | 1.7310 | 2.8 | 19:04:01 |
| EURNZD |
|
1.9052 | 1.9055 | 3.1 | 19:04:01 |
| EURCAD |
|
1.5519 | 1.5521 | 2.3 | 19:04:01 |
| GBPJPY |
|
193.33 | 193.35 | 2.2 | 19:04:01 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.7 | 19:04:01 |
| GBPAUD |
|
2.0668 | 2.0671 | 2.8 | 19:04:01 |
| GBPNZD |
|
2.2752 | 2.2755 | 2.5 | 19:04:01 |
| GBPCAD |
|
1.8533 | 1.8535 | 2.2 | 19:04:01 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 19:04:01 |
| AUDJPY |
|
93.53 | 93.55 | 2.3 | 19:04:01 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 19:04:01 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 19:04:01 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.6 | 19:04:01 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 19:04:01 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 19:04:01 |
| NZDCAD |
|
0.8144 | 0.8147 | 2.8 | 19:04:01 |
| CADJPY |
|
104.31 | 104.33 | 2.8 | 19:04:01 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 19:04:01 |
| XAGUSD |
|
33.84 | 33.87 | 3.2 | 19:04:01 |
| XAUUSD |
|
3,116.7 | 3,117.0 | 2.8 | 19:04:01 |
| AUS200 |
|
7,873 | 7,879 | 6.3 | 19:04:01 |
| GER40 |
|
22,208 | 22,212 | 3.9 | 19:04:01 |
| NAS100 |
|
19,064 | 19,067 | 3.0 | 19:04:01 |
| US30 |
|
41,713 | 41,719 | 5.8 | 19:04:01 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 19:04:01 |
| APTUSD |
|
5.312 | 5.413 | 100.4 | 19:04:01 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 19:04:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:04:01 |
| BCHUSD |
|
303.9 | 306.3 | 24.4 | 19:04:01 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 19:04:01 |
| BTCUSD |
|
83,623 | 83,651 | 2.8 | 19:04:01 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:04:01 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 19:04:01 |
| ETHUSD |
|
1,844 | 1,847 | 2.3 | 19:04:01 |
| EURMXN |
|
22.081 | 22.085 | 3.9 | 19:04:01 |
| EURZAR |
|
19.8395 | 19.8465 | 70.0 | 19:04:01 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 19:04:01 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 19:04:01 |
| GBPMXN |
|
26.367 | 26.375 | 8.0 | 19:04:01 |
| GBPZAR |
|
23.6917 | 23.7007 | 90.0 | 19:04:01 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 19:04:01 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:04:01 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:04:01 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 19:04:01 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 19:04:01 |
| SUIUSD |
|
2.287 | 2.299 | 11.1 | 19:04:01 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 19:04:01 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 19:04:01 |
| USDMXN |
|
20.448 | 20.454 | 6.5 | 19:04:01 |
| USDZAR |
|
18.3721 | 18.3800 | 79.0 | 19:04:01 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:04:01 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 19:04:01 |
| XRPUSD |
|
2.1280 | 2.1292 | 11.1 | 19:04:01 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:04:01 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:04:01 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:04:01 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 19:04:01 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 19:04:01 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:04:01 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 19:04:01 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:04:01 |
| DOGEUSD |
|
0.1676 | 0.1681 | 4.3 | 19:04:01 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 19:04:01 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 19:04:01 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 19:04:01 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 19:04:01 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).