Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0793 1.0794 0.8 19:00:57
GBPUSD alert 1.2889 1.2891 1.4 19:00:57
USDJPY alert 149.92 149.95 2.2 19:00:57
USDCHF alert 0.8845 0.8846 1.7 19:00:57
AUDUSD alert 0.6234 0.6236 1.6 19:00:57
NZDUSD alert 0.5663 0.5665 2.1 19:00:57
USDCAD alert 1.4376 1.4378 2.0 19:00:57
EURGBP alert 0.8373 0.8375 1.9 19:00:57
EURJPY alert 161.82 161.84 2.0 19:00:57
EURCHF alert 0.9546 0.9548 1.9 19:00:57
EURAUD alert 1.7311 1.7314 2.8 19:00:57
EURNZD alert 1.9057 1.9060 3.1 19:00:57
EURCAD alert 1.5516 1.5519 2.3 19:00:57
GBPJPY alert 193.25 193.27 2.2 19:00:57
GBPCHF alert 1.1401 1.1402 1.7 19:00:57
GBPAUD alert 2.0673 2.0676 2.8 19:00:57
GBPNZD alert 2.2759 2.2761 2.6 19:00:57
GBPCAD alert 1.8530 1.8532 2.1 19:00:57
CHFJPY alert 169.50 169.52 2.7 19:00:57
AUDJPY alert 93.47 93.49 2.3 19:00:57
AUDCHF alert 0.5514 0.5516 1.5 19:00:57
AUDNZD alert 1.1008 1.1010 2.3 19:00:57
AUDCAD alert 0.8962 0.8965 2.8 19:00:57
NZDJPY alert 84.90 84.92 2.0 19:00:57
NZDCHF alert 0.5009 0.5010 1.6 19:00:57
NZDCAD alert 0.8141 0.8144 2.8 19:00:57
CADJPY alert 104.28 104.31 2.8 19:00:57
CADCHF alert 0.6152 0.6153 1.5 19:00:57
XAGUSD alert 33.82 33.85 3.3 19:00:57
XAUUSD alert 3,115.4 3,115.7 2.8 19:00:57
AUS200 alert 7,873 7,879 6.3 19:00:57
GER40 alert 22,216 22,220 3.9 19:00:57
NAS100 alert 19,059 19,062 3.0 19:00:57
US30 alert 41,712 41,718 5.8 19:00:57
ADAUSD alert 0.657 0.660 3.5 19:00:57
APTUSD alert 5.301 5.402 100.4 19:00:57
ARBUSD alert 0.330 0.336 6.1 19:00:57
AXSUSD alert 2.8 3.1 3.2 19:00:57
BCHUSD alert 303.5 305.9 24.4 19:00:57
BNBUSD alert 603.9 605.5 16.0 19:00:57
BTCUSD alert 83,555 83,584 2.8 19:00:57
DOTUSD alert 4.03 4.09 6.0 19:00:57
ETCUSD alert 16.83 16.89 6.3 19:00:57
ETHUSD alert 1,843 1,845 2.3 19:00:57
EURMXN alert 22.081 22.087 5.4 19:00:57
EURZAR alert 19.8432 19.8502 70.0 19:00:57
FETUSD alert 0.454 0.467 12.9 19:00:57
FILUSD alert 2.72 2.86 14.0 19:00:57
GBPMXN alert 26.369 26.379 9.5 19:00:57
GBPZAR alert 23.6968 23.7058 90.0 19:00:57
GRTUSD alert 0.088 0.090 2.7 19:00:57
ICPUSD alert 5.28 5.44 16.3 19:00:57
LRCUSD alert 0.093 0.106 12.9 19:00:57
LTCUSD alert 83.1 83.5 3.8 19:00:57
SOLUSD alert 126.8 127.1 3.5 19:00:57
SUIUSD alert 2.287 2.298 11.1 19:00:57
TRXUSD alert 0.2374 0.2376 2.7 19:00:57
UNIUSD alert 5.98 6.04 5.4 19:00:57
USDMXN alert 20.458 20.465 6.5 19:00:57
USDZAR alert 18.3841 18.3912 71.3 19:00:57
XBRUSD alert 74.5 74.6 0.9 19:00:57
XNGUSD alert 4.15 4.19 3.7 19:00:57
XRPUSD alert 2.1230 2.1238 7.8 19:00:57
XTIUSD alert 71.2 71.3 1.0 19:00:57
ZARJPY alert 8.14 8.17 2.4 19:00:57
ZECUSD alert 37.8 38.1 2.4 19:00:57
AAVEUSD alert 161.3 162.0 7.0 19:00:57
ALGOUSD alert 0.177 0.184 6.4 19:00:57
ATOMUSD alert 4.36 4.45 8.5 19:00:57
AVAXUSD alert 18.90 19.11 20.6 19:00:57
DASHUSD alert 22.1 22.3 2.4 19:00:57
DOGEUSD alert 0.1672 0.1676 4.3 19:00:57
IOTAUSD alert 0.171 0.173 2.6 19:00:57
LINKUSD alert 13.55 13.63 8.0 19:00:57
MANAUSD alert 0.244 0.256 12.5 19:00:57
NEARUSD alert 2.56 2.65 9.4 19:00:57
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).