Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1714 1.1714 0.8 23:35:32
GBPUSD alert 1.3715 1.3716 1.4 23:35:32
USDJPY alert 144.64 144.66 2.0 23:35:32
USDCHF alert 0.7993 0.7994 1.6 23:35:32
AUDUSD alert 0.6529 0.6530 1.6 23:35:32
NZDUSD alert 0.6055 0.6057 1.9 23:35:32
USDCAD alert 1.3699 1.3701 1.8 23:35:32
EURGBP alert 0.8540 0.8542 1.6 23:35:32
EURJPY alert 169.44 169.46 2.1 23:35:32
EURCHF alert 0.9362 0.9364 2.1 23:35:32
EURAUD alert 1.7939 1.7943 3.3 23:35:32
EURNZD alert 1.9341 1.9345 3.5 23:35:32
EURCAD alert 1.6046 1.6049 3.0 23:35:32
GBPJPY alert 198.38 198.41 2.4 23:35:32
GBPCHF alert 1.0962 1.0964 2.3 23:35:32
GBPAUD alert 2.1005 2.1008 2.8 23:35:32
GBPNZD alert 2.2646 2.2650 4.1 23:35:32
GBPCAD alert 1.8786 1.8791 4.3 23:35:32
CHFJPY alert 180.95 180.98 2.3 23:35:32
AUDJPY alert 94.43 94.46 2.3 23:35:32
AUDCHF alert 0.5218 0.5220 1.9 23:35:32
AUDNZD alert 1.0780 1.0783 3.3 23:35:32
AUDCAD alert 0.8943 0.8946 2.6 23:35:32
NZDJPY alert 87.59 87.61 2.0 23:35:32
NZDCHF alert 0.4840 0.4842 1.7 23:35:32
NZDCAD alert 0.8294 0.8298 3.3 23:35:32
CADJPY alert 105.57 105.60 2.8 23:35:32
CADCHF alert 0.5834 0.5835 1.5 23:35:32
XAGUSD alert 35.95 35.98 3.2 23:35:32
XAUUSD alert 3,273.2 3,273.5 2.9 23:35:32
AUS200 alert 8,540 8,547 6.3 23:35:32
NAS100 alert 22,541 22,544 2.4 23:35:32
US30 alert 43,896 43,902 6.4 23:35:32
ADAUSD alert 0.552 0.556 3.5 23:35:32
APTUSD alert 4.822 4.923 100.4 23:35:32
ARBUSD alert 0.304 0.310 6.1 23:35:32
BCHUSD alert 501.3 503.8 24.4 23:35:32
BNBUSD alert 645.4 647.0 16.0 23:35:32
BTCUSD alert 107,118 107,147 2.9 23:35:32
DOTUSD alert 3.30 3.36 6.0 23:35:32
ETCUSD alert 16.04 16.10 6.2 23:35:32
ETHUSD alert 2,423 2,426 3.0 23:35:32
EURMXN alert 22.070 22.076 5.7 23:35:32
EURZAR alert 20.8786 20.8987 201.4 23:35:32
FETUSD alert 0.659 0.672 12.9 23:35:32
FILUSD alert 2.11 2.25 14.0 23:35:32
GBPMXN alert 25.840 25.849 8.6 23:35:32
GBPZAR alert 24.4517 24.4607 90.5 23:35:32
GRTUSD alert 0.079 0.082 2.7 23:35:32
ICPUSD alert 4.61 4.77 16.3 23:35:32
LRCUSD alert 0.068 0.082 13.3 23:35:32
LTCUSD alert 84.4 84.8 3.8 23:35:32
SOLUSD alert 142.2 142.6 3.5 23:35:32
SUIUSD alert 2.708 2.719 11.1 23:35:32
TRXUSD alert 0.2724 0.2727 2.7 23:35:32
UNIUSD alert 6.90 6.96 5.4 23:35:32
USDMXN alert 18.840 18.850 10.0 23:35:32
USDZAR alert 17.8235 17.8449 213.7 23:35:32
XBRUSD alert 66.3 66.4 1.1 23:35:32
XNGUSD alert 3.73 3.76 3.7 23:35:32
XRPUSD alert 2.1066 2.1077 11.1 23:35:32
XTIUSD alert 64.5 64.6 1.2 23:35:32
AAVEUSD alert 256.4 257.1 7.0 23:35:32
ALGOUSD alert 0.170 0.177 6.4 23:35:32
ATOMUSD alert 3.85 3.94 8.5 23:35:32
AVAXUSD alert 17.29 17.48 19.0 23:35:32
DASHUSD alert 19.2 19.5 2.4 23:35:32
DOGEUSD alert 0.1598 0.1603 4.3 23:35:32
IOTAUSD alert 0.152 0.155 2.6 23:35:32
LINKUSD alert 12.92 13.00 8.0 23:35:32
MANAUSD alert 0.240 0.252 12.5 23:35:32
NEARUSD alert 2.02 2.13 10.5 23:35:32
GER40 alert - - - -
AXSUSD alert - - - -
FTMUSD alert - - - -
ZECUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).