Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 19:10:15 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.4 | 19:10:15 |
| USDJPY |
|
149.82 | 149.84 | 2.2 | 19:10:15 |
| USDCHF |
|
0.8842 | 0.8844 | 1.7 | 19:10:15 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.6 | 19:10:15 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.1 | 19:10:15 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 19:10:15 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 19:10:15 |
| EURJPY |
|
161.79 | 161.82 | 2.2 | 19:10:15 |
| EURCHF |
|
0.9549 | 0.9551 | 2.0 | 19:10:15 |
| EURAUD |
|
1.7311 | 1.7314 | 2.8 | 19:10:15 |
| EURNZD |
|
1.9055 | 1.9058 | 3.0 | 19:10:15 |
| EURCAD |
|
1.5525 | 1.5528 | 2.3 | 19:10:15 |
| GBPJPY |
|
193.23 | 193.25 | 2.1 | 19:10:15 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 19:10:15 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.8 | 19:10:15 |
| GBPNZD |
|
2.2757 | 2.2760 | 2.5 | 19:10:15 |
| GBPCAD |
|
1.8541 | 1.8544 | 2.3 | 19:10:15 |
| CHFJPY |
|
169.42 | 169.44 | 2.7 | 19:10:15 |
| AUDJPY |
|
93.45 | 93.48 | 2.3 | 19:10:15 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 19:10:15 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.2 | 19:10:15 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.9 | 19:10:15 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 19:10:15 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 19:10:15 |
| NZDCAD |
|
0.8147 | 0.8149 | 2.8 | 19:10:15 |
| CADJPY |
|
104.20 | 104.23 | 2.8 | 19:10:15 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 19:10:15 |
| XAGUSD |
|
33.78 | 33.82 | 3.3 | 19:10:15 |
| XAUUSD |
|
3,114.2 | 3,114.4 | 2.8 | 19:10:15 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 19:10:15 |
| GER40 |
|
22,176 | 22,180 | 3.9 | 19:10:15 |
| NAS100 |
|
19,028 | 19,031 | 3.0 | 19:10:15 |
| US30 |
|
41,640 | 41,646 | 5.8 | 19:10:15 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 19:10:15 |
| APTUSD |
|
5.296 | 5.397 | 100.4 | 19:10:15 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 19:10:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:10:15 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 19:10:15 |
| BNBUSD |
|
603.8 | 605.4 | 16.0 | 19:10:15 |
| BTCUSD |
|
83,487 | 83,515 | 2.8 | 19:10:15 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 19:10:15 |
| ETCUSD |
|
16.82 | 16.89 | 6.4 | 19:10:15 |
| ETHUSD |
|
1,840 | 1,843 | 2.3 | 19:10:15 |
| EURMXN |
|
22.086 | 22.091 | 4.2 | 19:10:15 |
| EURZAR |
|
19.8442 | 19.8512 | 70.0 | 19:10:15 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:10:15 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:10:15 |
| GBPMXN |
|
26.375 | 26.384 | 8.2 | 19:10:15 |
| GBPZAR |
|
23.6990 | 23.7080 | 90.0 | 19:10:15 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:10:15 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 19:10:15 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:10:15 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:10:15 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 19:10:15 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 19:10:15 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 19:10:15 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 19:10:15 |
| USDMXN |
|
20.450 | 20.457 | 6.5 | 19:10:15 |
| USDZAR |
|
18.3751 | 18.3821 | 70.0 | 19:10:15 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:10:15 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 19:10:15 |
| XRPUSD |
|
2.1259 | 2.1266 | 6.4 | 19:10:15 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:10:15 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:10:15 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 19:10:15 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 19:10:15 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 19:10:15 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 19:10:15 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 19:10:15 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:10:15 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 19:10:15 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 19:10:15 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 19:10:15 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 19:10:15 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:10:15 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).