Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0471 | 1.0472 | 0.8 | 17:53:35 |
GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:53:35 |
USDJPY |
|
154.01 | 154.04 | 2.3 | 17:53:35 |
USDCHF |
|
0.8933 | 0.8935 | 1.4 | 17:53:35 |
AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:53:35 |
NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:53:35 |
USDCAD |
|
1.4325 | 1.4327 | 1.9 | 17:53:35 |
EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:53:35 |
EURJPY |
|
161.28 | 161.30 | 2.0 | 17:53:35 |
EURCHF |
|
0.9355 | 0.9357 | 2.1 | 17:53:35 |
EURAUD |
|
1.6600 | 1.6602 | 2.4 | 17:53:35 |
EURNZD |
|
1.8302 | 1.8306 | 3.4 | 17:53:35 |
EURCAD |
|
1.5001 | 1.5003 | 2.3 | 17:53:35 |
GBPJPY |
|
195.45 | 195.47 | 2.3 | 17:53:35 |
GBPCHF |
|
1.1336 | 1.1338 | 1.8 | 17:53:35 |
GBPAUD |
|
2.0117 | 2.0119 | 2.6 | 17:53:35 |
GBPNZD |
|
2.2181 | 2.2183 | 2.5 | 17:53:35 |
GBPCAD |
|
1.8179 | 1.8181 | 2.1 | 17:53:35 |
CHFJPY |
|
172.39 | 172.42 | 2.5 | 17:53:35 |
AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:53:35 |
AUDCHF |
|
0.5635 | 0.5636 | 1.5 | 17:53:35 |
AUDNZD |
|
1.1025 | 1.1028 | 2.6 | 17:53:35 |
AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:53:35 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:53:35 |
NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:53:35 |
NZDCAD |
|
0.8194 | 0.8198 | 3.6 | 17:53:35 |
CADJPY |
|
107.50 | 107.53 | 2.6 | 17:53:35 |
CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:53:35 |
XAGUSD |
|
30.21 | 30.25 | 3.3 | 17:53:35 |
XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:53:35 |
AUS200 |
|
8,344 | 8,349 | 5.3 | 17:53:35 |
GER40 |
|
20,313 | 20,317 | 3.9 | 17:53:35 |
NAS100 |
|
22,115 | 22,118 | 3.2 | 17:53:35 |
US30 |
|
43,869 | 43,875 | 5.3 | 17:53:35 |
ADAUSD |
|
1.020 | 1.024 | 3.3 | 17:53:35 |
APTUSD |
|
12.750 | 12.860 | 109.4 | 17:53:35 |
ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:53:35 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:53:35 |
BCHUSD |
|
516.4 | 518.8 | 24.4 | 17:53:35 |
BNBUSD |
|
711.8 | 713.1 | 12.6 | 17:53:35 |
BTCUSD |
|
104,416 | 104,440 | 2.4 | 17:53:35 |
DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:53:35 |
ETCUSD |
|
31.47 | 31.54 | 6.6 | 17:53:35 |
ETHUSD |
|
3,867 | 3,868 | 1.7 | 17:53:35 |
EURMXN |
|
21.086 | 21.091 | 4.3 | 17:53:35 |
EURZAR |
|
18.9263 | 18.9333 | 70.0 | 17:53:35 |
FETUSD |
|
1.573 | 1.586 | 12.9 | 17:53:35 |
FILUSD |
|
6.00 | 6.14 | 14.0 | 17:53:35 |
FTMUSD |
|
1.219 | 1.228 | 9.0 | 17:53:35 |
GBPMXN |
|
25.552 | 25.561 | 9.2 | 17:53:35 |
GBPZAR |
|
22.9353 | 22.9443 | 90.0 | 17:53:35 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:53:35 |
ICPUSD |
|
11.84 | 12.00 | 16.3 | 17:53:35 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:53:35 |
LTCUSD |
|
116.7 | 117.0 | 3.8 | 17:53:35 |
SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:53:35 |
SUIUSD |
|
4.555 | 4.566 | 11.1 | 17:53:35 |
TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:53:35 |
UNIUSD |
|
15.61 | 15.66 | 5.4 | 17:53:35 |
USDMXN |
|
20.136 | 20.141 | 5.3 | 17:53:35 |
USDZAR |
|
18.0737 | 18.0802 | 65.0 | 17:53:35 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:53:35 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:53:35 |
XRPUSD |
|
2.4714 | 2.4742 | 28.8 | 17:53:35 |
XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:53:35 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:53:35 |
ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:53:35 |
AAVEUSD |
|
368.9 | 369.6 | 7.0 | 17:53:35 |
ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:53:35 |
ATOMUSD |
|
8.30 | 8.40 | 9.1 | 17:53:35 |
AVAXUSD |
|
46.18 | 46.39 | 20.7 | 17:53:35 |
DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:53:35 |
DOGEUSD |
|
0.3839 | 0.3844 | 5.2 | 17:53:35 |
IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:53:35 |
LINKUSD |
|
27.04 | 27.12 | 8.0 | 17:53:35 |
MANAUSD |
|
0.551 | 0.566 | 15.6 | 17:53:35 |
NEARUSD |
|
6.08 | 6.19 | 10.4 | 17:53:35 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).