Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.8 | 01:32:38 |
| GBPUSD |
|
1.2983 | 1.2985 | 1.4 | 01:32:38 |
| USDJPY |
|
148.40 | 148.42 | 2.2 | 01:32:38 |
| USDCHF |
|
0.8811 | 0.8812 | 1.7 | 01:32:38 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.6 | 01:32:38 |
| NZDUSD |
|
0.5691 | 0.5693 | 2.1 | 01:32:38 |
| USDCAD |
|
1.4297 | 1.4299 | 2.3 | 01:32:38 |
| EURGBP |
|
0.8333 | 0.8335 | 1.9 | 01:32:38 |
| EURJPY |
|
160.58 | 160.60 | 2.2 | 01:32:38 |
| EURCHF |
|
0.9533 | 0.9536 | 3.3 | 01:32:38 |
| EURAUD |
|
1.7340 | 1.7343 | 2.7 | 01:32:38 |
| EURNZD |
|
1.9006 | 1.9013 | 7.2 | 01:32:38 |
| EURCAD |
|
1.5466 | 1.5471 | 4.6 | 01:32:38 |
| GBPJPY |
|
192.68 | 192.70 | 2.2 | 01:32:38 |
| GBPCHF |
|
1.1439 | 1.1442 | 3.6 | 01:32:38 |
| GBPAUD |
|
2.0807 | 2.0810 | 2.8 | 01:32:38 |
| GBPNZD |
|
2.2807 | 2.2814 | 7.1 | 01:32:38 |
| GBPCAD |
|
1.8559 | 1.8564 | 5.0 | 01:32:38 |
| CHFJPY |
|
168.42 | 168.44 | 2.7 | 01:32:38 |
| AUDJPY |
|
92.59 | 92.61 | 2.3 | 01:32:38 |
| AUDCHF |
|
0.5497 | 0.5499 | 2.3 | 01:32:38 |
| AUDNZD |
|
1.0960 | 1.0964 | 3.6 | 01:32:38 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.9 | 01:32:38 |
| NZDJPY |
|
84.46 | 84.49 | 3.0 | 01:32:38 |
| NZDCHF |
|
0.5014 | 0.5017 | 2.5 | 01:32:38 |
| NZDCAD |
|
0.8133 | 0.8141 | 8.1 | 01:32:38 |
| CADJPY |
|
103.80 | 103.83 | 2.8 | 01:32:38 |
| CADCHF |
|
0.6162 | 0.6165 | 2.6 | 01:32:38 |
| XAGUSD |
|
33.53 | 33.58 | 4.9 | 01:32:38 |
| XAUUSD |
|
3,137.4 | 3,138.1 | 7.3 | 01:32:38 |
| NAS100 |
|
18,756 | 18,761 | 4.2 | 01:32:38 |
| US30 |
|
41,285 | 41,300 | 14.4 | 01:32:38 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 01:32:38 |
| APTUSD |
|
5.076 | 5.177 | 100.4 | 01:32:38 |
| ARBUSD |
|
0.309 | 0.315 | 6.1 | 01:32:38 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 01:32:38 |
| BCHUSD |
|
294.2 | 296.6 | 24.4 | 01:32:38 |
| BNBUSD |
|
591.6 | 593.2 | 16.0 | 01:32:38 |
| BTCUSD |
|
83,325 | 83,353 | 2.8 | 01:32:38 |
| DOTUSD |
|
3.96 | 4.03 | 6.2 | 01:32:38 |
| ETCUSD |
|
16.13 | 16.19 | 6.5 | 01:32:38 |
| ETHUSD |
|
1,822 | 1,824 | 2.3 | 01:32:38 |
| EURMXN |
|
21.968 | 21.980 | 12.0 | 01:32:38 |
| FETUSD |
|
0.428 | 0.441 | 12.9 | 01:32:38 |
| FILUSD |
|
2.64 | 2.78 | 14.0 | 01:32:38 |
| GBPMXN |
|
26.357 | 26.377 | 20.1 | 01:32:38 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 01:32:38 |
| ICPUSD |
|
4.99 | 5.16 | 16.3 | 01:32:38 |
| LRCUSD |
|
0.088 | 0.101 | 12.7 | 01:32:38 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 01:32:38 |
| SOLUSD |
|
120.8 | 121.2 | 3.5 | 01:32:38 |
| SUIUSD |
|
2.292 | 2.303 | 11.1 | 01:32:38 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 01:32:38 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 01:32:38 |
| USDMXN |
|
20.302 | 20.313 | 11.3 | 01:32:38 |
| XRPUSD |
|
2.0253 | 2.0261 | 8.0 | 01:32:38 |
| XTIUSD |
|
69.4 | 69.5 | 1.8 | 01:32:38 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 01:32:38 |
| AAVEUSD |
|
152.8 | 153.5 | 7.0 | 01:32:38 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 01:32:38 |
| ATOMUSD |
|
4.22 | 4.30 | 8.5 | 01:32:38 |
| AVAXUSD |
|
18.21 | 18.42 | 20.6 | 01:32:38 |
| DASHUSD |
|
21.4 | 21.6 | 2.4 | 01:32:38 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 01:32:38 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 01:32:38 |
| LINKUSD |
|
13.04 | 13.12 | 8.0 | 01:32:38 |
| MANAUSD |
|
0.230 | 0.243 | 12.5 | 01:32:38 |
| NEARUSD |
|
2.42 | 2.51 | 9.4 | 01:32:38 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).