Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/28
EURUSD alert 1.1717 1.1722 5.4 00:04:34
GBPUSD alert 1.3716 1.3721 4.6 00:04:34
USDJPY alert 144.64 144.69 4.7 00:04:34
USDCHF alert 0.7987 0.7991 4.3 00:04:34
AUDUSD alert 0.6529 0.6533 4.2 00:04:34
NZDUSD alert 0.6054 0.6060 6.4 00:04:34
USDCAD alert 1.3682 1.3687 5.0 00:04:34
EURGBP alert 0.8539 0.8545 5.6 00:04:34
EURJPY alert 169.51 169.57 6.2 00:04:34
EURCHF alert 0.9356 0.9366 10.1 00:04:34
EURAUD alert 1.7941 1.7948 7.2 00:04:34
EURNZD alert 1.9340 1.9361 21.4 00:04:34
EURCAD alert 1.6034 1.6039 5.4 00:04:34
GBPJPY alert 198.44 198.54 10.5 00:04:34
GBPCHF alert 1.0952 1.0965 13.3 00:04:34
GBPAUD alert 2.1003 2.1009 5.6 00:04:34
GBPNZD alert 2.2643 2.2659 16.0 00:04:34
GBPCAD alert 1.8768 1.8776 7.5 00:04:34
CHFJPY alert 181.01 181.14 12.6 00:04:34
AUDJPY alert 94.44 94.50 6.1 00:04:34
AUDCHF alert 0.5213 0.5221 7.4 00:04:34
AUDNZD alert 1.0772 1.0789 17.3 00:04:34
AUDCAD alert 0.8927 0.8947 19.6 00:04:34
NZDJPY alert 87.53 87.69 16.1 00:04:34
NZDCHF alert 0.4833 0.4844 11.2 00:04:34
NZDCAD alert 0.8282 0.8294 11.9 00:04:34
CADJPY alert 105.62 105.77 15.5 00:04:34
CADCHF alert 0.5831 0.5843 11.5 00:04:34
XAGUSD alert 35.97 36.02 4.4 00:04:34
XAUUSD alert 3,273.7 3,274.8 10.8 00:04:34
AUS200 alert 8,536 8,545 9.5 00:04:34
NAS100 alert 22,544 22,547 2.4 00:04:34
US30 alert 43,960 43,968 7.4 00:04:34
ADAUSD alert 0.554 0.557 3.5 00:04:34
APTUSD alert 4.832 4.933 100.4 00:04:34
ARBUSD alert 0.304 0.310 6.1 00:04:34
BCHUSD alert 504.5 506.9 24.4 00:04:34
BNBUSD alert 645.5 647.1 16.0 00:04:34
BTCUSD alert 107,167 107,196 2.9 00:04:34
DOTUSD alert 3.31 3.37 6.0 00:04:34
ETCUSD alert 16.10 16.16 6.0 00:04:34
ETHUSD alert 2,426 2,429 3.1 00:04:34
EURMXN alert 22.053 22.065 12.0 00:04:34
EURZAR alert 20.8760 20.9150 390.0 00:04:34
FETUSD alert 0.668 0.681 12.9 00:04:34
FILUSD alert 2.12 2.26 14.0 00:04:34
GBPMXN alert 25.809 25.829 20.1 00:04:34
GBPZAR alert 24.4421 24.4721 300.0 00:04:34
GRTUSD alert 0.079 0.082 2.7 00:04:34
ICPUSD alert 4.63 4.80 16.3 00:04:34
LRCUSD alert 0.069 0.082 13.0 00:04:34
LTCUSD alert 84.5 84.9 3.8 00:04:34
SOLUSD alert 142.6 142.9 3.5 00:04:34
SUIUSD alert 2.709 2.720 11.1 00:04:34
TRXUSD alert 0.2730 0.2733 2.7 00:04:34
UNIUSD alert 6.92 6.97 5.4 00:04:34
USDMXN alert 18.820 18.831 11.3 00:04:34
USDZAR alert 17.8165 17.8454 289.8 00:04:34
XBRUSD alert 66.2 66.4 1.4 00:04:34
XNGUSD alert 3.72 3.78 5.5 00:04:34
XRPUSD alert 2.1106 2.1119 13.9 00:04:34
XTIUSD alert 64.4 64.6 1.8 00:04:34
ZECUSD alert 39.1 39.3 2.4 00:04:34
AAVEUSD alert 256.2 256.9 7.0 00:04:34
ALGOUSD alert 0.171 0.178 6.4 00:04:34
ATOMUSD alert 3.86 3.95 8.5 00:04:34
AVAXUSD alert 17.37 17.56 19.0 00:04:34
DASHUSD alert 19.3 19.6 2.4 00:04:34
DOGEUSD alert 0.1604 0.1608 4.3 00:04:34
IOTAUSD alert 0.152 0.155 2.6 00:04:34
LINKUSD alert 12.96 13.04 8.0 00:04:34
MANAUSD alert 0.240 0.253 12.5 00:04:34
NEARUSD alert 2.04 2.14 10.5 00:04:34
GER40 alert - - - -
AXSUSD alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).