Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0476 | 0.9 | 18:15:40 |
| GBPUSD |
|
1.2685 | 1.2687 | 1.3 | 18:15:40 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 18:15:40 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 18:15:40 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 18:15:40 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:15:40 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:15:40 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:15:40 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 18:15:40 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:15:40 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 18:15:40 |
| EURNZD |
|
1.8315 | 1.8318 | 2.7 | 18:15:40 |
| EURCAD |
|
1.5003 | 1.5006 | 2.3 | 18:15:40 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 18:15:40 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.8 | 18:15:40 |
| GBPAUD |
|
2.0122 | 2.0124 | 2.6 | 18:15:40 |
| GBPNZD |
|
2.2179 | 2.2181 | 2.5 | 18:15:40 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.0 | 18:15:40 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:15:40 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:15:40 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:15:40 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.2 | 18:15:40 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:15:40 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:15:40 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:15:40 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.6 | 18:15:40 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 18:15:40 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:15:40 |
| XAGUSD |
|
30.19 | 30.22 | 3.3 | 18:15:40 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 18:15:40 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 18:15:40 |
| GER40 |
|
20,273 | 20,277 | 4.4 | 18:15:40 |
| NAS100 |
|
22,067 | 22,070 | 3.2 | 18:15:40 |
| US30 |
|
43,766 | 43,772 | 5.3 | 18:15:40 |
| ADAUSD |
|
1.019 | 1.022 | 3.2 | 18:15:40 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 18:15:40 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 18:15:40 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:15:40 |
| BCHUSD |
|
514.9 | 517.4 | 24.4 | 18:15:40 |
| BNBUSD |
|
711.8 | 713.1 | 12.7 | 18:15:40 |
| BTCUSD |
|
103,712 | 103,734 | 2.2 | 18:15:40 |
| DOTUSD |
|
8.16 | 8.22 | 6.0 | 18:15:40 |
| ETCUSD |
|
31.44 | 31.51 | 6.6 | 18:15:40 |
| ETHUSD |
|
3,847 | 3,849 | 1.8 | 18:15:40 |
| EURMXN |
|
21.109 | 21.113 | 4.0 | 18:15:40 |
| EURZAR |
|
18.9351 | 18.9421 | 70.0 | 18:15:40 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 18:15:40 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:15:40 |
| FTMUSD |
|
1.220 | 1.229 | 8.9 | 18:15:40 |
| GBPMXN |
|
25.560 | 25.570 | 10.6 | 18:15:40 |
| GBPZAR |
|
22.9290 | 22.9380 | 90.0 | 18:15:40 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:15:40 |
| ICPUSD |
|
11.81 | 11.97 | 16.4 | 18:15:40 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:15:40 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 18:15:40 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 18:15:40 |
| SUIUSD |
|
4.581 | 4.592 | 11.1 | 18:15:40 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 18:15:40 |
| UNIUSD |
|
15.53 | 15.59 | 5.4 | 18:15:40 |
| USDMXN |
|
20.150 | 20.155 | 5.1 | 18:15:40 |
| USDZAR |
|
18.0746 | 18.0812 | 65.7 | 18:15:40 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:15:40 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:15:40 |
| XRPUSD |
|
2.4463 | 2.4491 | 28.6 | 18:15:40 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:15:40 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:15:40 |
| ZECUSD |
|
53.9 | 54.2 | 3.4 | 18:15:40 |
| AAVEUSD |
|
367.5 | 368.2 | 7.0 | 18:15:40 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:15:40 |
| ATOMUSD |
|
8.30 | 8.40 | 9.1 | 18:15:40 |
| AVAXUSD |
|
46.13 | 46.32 | 19.0 | 18:15:40 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:15:40 |
| DOGEUSD |
|
0.3829 | 0.3834 | 4.9 | 18:15:40 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:15:40 |
| LINKUSD |
|
27.15 | 27.23 | 8.0 | 18:15:40 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 18:15:40 |
| NEARUSD |
|
6.07 | 6.18 | 10.6 | 18:15:40 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).