Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0808 1.0809 0.8 16:59:47
GBPUSD alert 1.2929 1.2930 1.3 16:59:47
USDJPY alert 149.67 149.69 1.9 16:59:47
USDCHF alert 0.8823 0.8825 1.5 16:59:47
AUDUSD alert 0.6228 0.6230 1.4 16:59:47
NZDUSD alert 0.5664 0.5666 1.9 16:59:47
USDCAD alert 1.4379 1.4381 1.9 16:59:47
EURGBP alert 0.8358 0.8360 1.7 16:59:47
EURJPY alert 161.77 161.79 2.2 16:59:47
EURCHF alert 0.9536 0.9538 2.1 16:59:47
EURAUD alert 1.7351 1.7353 2.6 16:59:47
EURNZD alert 1.9078 1.9081 2.9 16:59:47
EURCAD alert 1.5540 1.5543 2.5 16:59:47
GBPJPY alert 193.52 193.54 2.0 16:59:47
GBPCHF alert 1.1408 1.1410 1.7 16:59:47
GBPAUD alert 2.0756 2.0759 2.6 16:59:47
GBPNZD alert 2.2823 2.2826 2.6 16:59:47
GBPCAD alert 1.8591 1.8593 2.2 16:59:47
CHFJPY alert 169.62 169.64 2.5 16:59:47
AUDJPY alert 93.22 93.24 2.1 16:59:47
AUDCHF alert 0.5496 0.5497 1.5 16:59:47
AUDNZD alert 1.0995 1.0997 2.2 16:59:47
AUDCAD alert 0.8955 0.8958 2.7 16:59:47
NZDJPY alert 84.78 84.80 2.0 16:59:47
NZDCHF alert 0.4998 0.5000 1.6 16:59:47
NZDCAD alert 0.8144 0.8147 3.1 16:59:47
CADJPY alert 104.08 104.11 2.6 16:59:47
CADCHF alert 0.6136 0.6137 1.5 16:59:47
XAGUSD alert 33.78 33.81 2.8 16:59:47
XAUUSD alert 3,113.1 3,113.3 2.6 16:59:47
XBRUSD alert 73.5 73.6 0.8 16:59:47
XTIUSD alert 70.1 70.2 1.1 16:59:47
XTIUSD.Daily alert 70.1 70.2 1.0 16:59:47
AUS200 alert 7,840 7,846 6.3 16:59:47
UK100 alert 8,573 8,576 3.0 16:59:47
FRA40 alert 7,794 7,799 5.3 16:59:47
GER40 alert 22,130 22,134 3.9 16:59:47
ESP35 alert 13,112 13,132 20.0 16:59:47
EUSTX50 alert 5,259 5,263 3.9 16:59:47
US30 alert 41,413 41,419 5.8 16:59:47
NAS100 alert 18,911 18,914 2.8 16:59:47
NVDA.Daily alert 104.5 104.7 1.7 16:59:47
TSLA.Daily alert 248.4 248.6 2.5 16:59:47
US30.Daily alert 41,413 41,419 5.6 16:59:47
BCHUSD.Daily alert 298 300 0.2 16:59:47
LTCUSD.Daily alert 81.6 82.0 3.5 16:59:47
NAS100.Daily alert 18,911 18,914 2.6 16:59:47
SOLUSD.Daily alert 125.2 125.5 2.6 16:59:47
SPX500.Daily alert 5,520 5,521 1.5 16:59:47
XBRUSD.Daily alert 73.5 73.6 0.7 16:59:47
SPX500 alert 5,520 5,521 1.7 16:59:47
BTCUSD.Daily alert 82,445 82,469 2.4 16:59:47
ETHUSD.Daily alert 1,816 1,818 1.8 16:59:47
XRPUSD.Daily alert 2.0771 2.0790 18.3 16:59:47
ADAUSD alert 0.640 0.644 3.5 16:59:47
AXSUSD alert 2.7 3.1 3.2 16:59:47
BCHUSD alert 298 300 0.2 16:59:47
BNBUSD alert 597.4 599.0 16.0 16:59:47
BTCUSD alert 82,444 82,470 2.6 16:59:47
DOTUSD alert 3.98 4.04 6.0 16:59:47
ETCUSD alert 16.60 16.66 6.3 16:59:47
ETHUSD alert 1,816 1,818 2.1 16:59:47
EURMXN alert 22.030 22.034 4.1 16:59:47
EURZAR alert 19.9017 19.9087 70.0 16:59:47
FILUSD alert 2.69 2.83 14.0 16:59:47
FTTUSD alert 1.08 1.18 10.0 16:59:47
GBPMXN alert 26.351 26.362 10.5 16:59:47
GBPZAR alert 23.8075 23.8165 90.0 16:59:47
GRTUSD alert 0.086 0.088 2.7 16:59:47
ICPUSD alert 5.13 5.29 16.4 16:59:47
JPN225 alert 35,594 35,636 4.2 16:59:47
LRCUSD alert 0.092 0.105 12.9 16:59:47
LTCUSD alert 81.6 82.0 3.8 16:59:47
SOLUSD alert 125.2 125.5 3.5 16:59:47
TRXUSD alert 0.2337 0.2340 2.7 16:59:47
UNIUSD alert 5.87 5.92 5.4 16:59:47
USDMXN alert 20.382 20.388 6.5 16:59:47
USDZAR alert 18.4138 18.4203 65.0 16:59:47
XNGUSD alert 4.17 4.20 3.7 16:59:47
XRPUSD alert 2.0771 2.0790 18.5 16:59:47
ZARJPY alert 8.12 8.14 2.3 16:59:47
ZECUSD alert 37.7 38.0 2.4 16:59:47
AAVEUSD alert 157.0 157.7 7.0 16:59:47
ALGOUSD alert 0.174 0.180 6.4 16:59:47
ATOMUSD alert 4.31 4.39 8.5 16:59:47
AVAXUSD alert 18.54 18.75 20.6 16:59:47
DASHUSD alert 21.7 22.0 2.4 16:59:47
DOGEUSD alert 0.1624 0.1629 4.3 16:59:47
IOTAUSD alert 0.166 0.169 2.6 16:59:47
LINKUSD alert 13.26 13.34 8.0 16:59:47
MANAUSD alert 0.239 0.252 12.5 16:59:47
NEARUSD alert 2.49 2.59 9.4 16:59:47
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).