Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.8 16:57:34
GBPUSD alert 1.2931 1.2932 1.3 16:57:34
USDJPY alert 149.72 149.74 2.0 16:57:34
USDCHF alert 0.8822 0.8824 1.5 16:57:34
AUDUSD alert 0.6229 0.6231 1.4 16:57:34
NZDUSD alert 0.5664 0.5666 1.9 16:57:34
USDCAD alert 1.4378 1.4380 1.9 16:57:34
EURGBP alert 0.8359 0.8361 1.7 16:57:34
EURJPY alert 161.85 161.88 2.2 16:57:34
EURCHF alert 0.9537 0.9539 2.1 16:57:34
EURAUD alert 1.7351 1.7354 2.6 16:57:34
EURNZD alert 1.9080 1.9083 3.1 16:57:34
EURCAD alert 1.5543 1.5545 2.3 16:57:34
GBPJPY alert 193.61 193.63 2.0 16:57:34
GBPCHF alert 1.1409 1.1410 1.7 16:57:34
GBPAUD alert 2.0756 2.0758 2.3 16:57:34
GBPNZD alert 2.2824 2.2827 2.7 16:57:34
GBPCAD alert 1.8592 1.8594 2.4 16:57:34
CHFJPY alert 169.69 169.71 2.5 16:57:34
AUDJPY alert 93.27 93.29 2.1 16:57:34
AUDCHF alert 0.5496 0.5497 1.5 16:57:34
AUDNZD alert 1.0995 1.0998 2.4 16:57:34
AUDCAD alert 0.8956 0.8959 2.7 16:57:34
NZDJPY alert 84.82 84.84 2.0 16:57:34
NZDCHF alert 0.4998 0.4999 1.6 16:57:34
NZDCAD alert 0.8144 0.8147 3.0 16:57:34
CADJPY alert 104.12 104.14 2.6 16:57:34
CADCHF alert 0.6136 0.6137 1.5 16:57:34
XAGUSD alert 33.77 33.80 2.9 16:57:34
XAUUSD alert 3,113.0 3,113.3 2.6 16:57:34
XBRUSD alert 73.4 73.5 0.8 16:57:34
XTIUSD alert 70.0 70.1 1.1 16:57:34
XTIUSD.Daily alert 70.0 70.1 1.0 16:57:34
AUS200 alert 7,842 7,848 6.3 16:57:34
UK100 alert 8,571 8,574 3.1 16:57:34
FRA40 alert 7,795 7,800 5.3 16:57:34
GER40 alert 22,124 22,128 3.9 16:57:34
ESP35 alert 13,103 13,123 20.0 16:57:34
EUSTX50 alert 5,259 5,263 3.9 16:57:34
US30 alert 41,432 41,438 5.8 16:57:34
NAS100 alert 18,933 18,936 2.8 16:57:34
NVDA.Daily alert 104.8 105.0 1.7 16:57:34
TSLA.Daily alert 248.8 249.0 2.7 16:57:34
US30.Daily alert 41,432 41,438 5.6 16:57:34
BCHUSD.Daily alert 298 300 0.2 16:57:34
LTCUSD.Daily alert 81.8 82.2 3.5 16:57:34
NAS100.Daily alert 18,934 18,936 2.6 16:57:34
SOLUSD.Daily alert 125.4 125.7 2.6 16:57:34
SPX500.Daily alert 5,525 5,527 1.5 16:57:34
XBRUSD.Daily alert 73.4 73.5 0.7 16:57:34
SPX500 alert 5,525 5,527 1.7 16:57:34
BTCUSD.Daily alert 82,599 82,623 2.4 16:57:34
ETHUSD.Daily alert 1,819 1,821 1.8 16:57:34
XRPUSD.Daily alert 2.0817 2.0836 18.3 16:57:34
ADAUSD alert 0.642 0.645 3.5 16:57:34
AXSUSD alert 2.7 3.1 3.2 16:57:34
BCHUSD alert 298 301 0.2 16:57:34
BNBUSD alert 597.0 598.6 16.0 16:57:34
BTCUSD alert 82,598 82,624 2.6 16:57:34
DOTUSD alert 3.99 4.05 6.0 16:57:34
ETCUSD alert 16.63 16.70 6.3 16:57:34
ETHUSD alert 1,819 1,821 2.1 16:57:34
EURMXN alert 22.032 22.036 4.3 16:57:34
EURZAR alert 19.8960 19.9030 70.0 16:57:34
FILUSD alert 2.69 2.83 14.0 16:57:34
FTTUSD alert 1.08 1.18 10.0 16:57:34
GBPMXN alert 26.350 26.362 12.4 16:57:34
GBPZAR alert 23.7989 23.8079 90.0 16:57:34
GRTUSD alert 0.086 0.089 2.7 16:57:34
ICPUSD alert 5.14 5.30 16.4 16:57:34
JPN225 alert 35,640 35,679 3.9 16:57:34
LRCUSD alert 0.092 0.105 12.9 16:57:34
LTCUSD alert 81.8 82.2 3.8 16:57:34
SOLUSD alert 125.3 125.7 3.5 16:57:34
TRXUSD alert 0.2338 0.2340 2.7 16:57:34
UNIUSD alert 5.87 5.93 5.4 16:57:34
USDMXN alert 20.378 20.385 6.4 16:57:34
USDZAR alert 18.4047 18.4112 65.0 16:57:34
XNGUSD alert 4.17 4.21 3.6 16:57:34
XRPUSD alert 2.0817 2.0836 18.5 16:57:34
ZARJPY alert 8.12 8.15 2.3 16:57:34
ZECUSD alert 37.8 38.1 2.4 16:57:34
AAVEUSD alert 157.3 158.0 7.0 16:57:34
ALGOUSD alert 0.174 0.181 6.4 16:57:34
ATOMUSD alert 4.32 4.40 8.5 16:57:34
AVAXUSD alert 18.58 18.79 20.6 16:57:34
DASHUSD alert 21.8 22.0 2.4 16:57:34
DOGEUSD alert 0.1629 0.1634 4.3 16:57:34
IOTAUSD alert 0.167 0.169 2.6 16:57:34
LINKUSD alert 13.27 13.35 8.0 16:57:34
MANAUSD alert 0.239 0.252 12.5 16:57:34
NEARUSD alert 2.50 2.59 9.4 16:57:34
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).