Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1728 | 1.1729 | 0.8 | 17:02:06 |
| GBPUSD |
|
1.3720 | 1.3721 | 1.2 | 17:02:06 |
| USDJPY |
|
144.72 | 144.74 | 1.8 | 17:02:06 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 17:02:06 |
| AUDUSD |
|
0.6528 | 0.6530 | 1.4 | 17:02:06 |
| NZDUSD |
|
0.6055 | 0.6056 | 1.7 | 17:02:06 |
| USDCAD |
|
1.3646 | 1.3648 | 1.7 | 17:02:06 |
| EURGBP |
|
0.8547 | 0.8549 | 1.4 | 17:02:06 |
| EURJPY |
|
169.73 | 169.75 | 2.1 | 17:02:06 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 17:02:06 |
| EURAUD |
|
1.7962 | 1.7965 | 2.8 | 17:02:06 |
| EURNZD |
|
1.9367 | 1.9370 | 2.9 | 17:02:06 |
| EURCAD |
|
1.6004 | 1.6006 | 2.3 | 17:02:06 |
| GBPJPY |
|
198.56 | 198.59 | 2.2 | 17:02:06 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.8 | 17:02:06 |
| GBPAUD |
|
2.1014 | 2.1016 | 2.5 | 17:02:06 |
| GBPNZD |
|
2.2657 | 2.2660 | 2.5 | 17:02:06 |
| GBPCAD |
|
1.8722 | 1.8724 | 2.4 | 17:02:06 |
| CHFJPY |
|
181.11 | 181.13 | 2.2 | 17:02:06 |
| AUDJPY |
|
94.48 | 94.50 | 2.0 | 17:02:06 |
| AUDCHF |
|
0.5216 | 0.5218 | 1.5 | 17:02:06 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.1 | 17:02:06 |
| AUDCAD |
|
0.8908 | 0.8910 | 2.4 | 17:02:06 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 17:02:06 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 17:02:06 |
| NZDCAD |
|
0.8263 | 0.8264 | 1.4 | 17:02:06 |
| CADJPY |
|
106.04 | 106.06 | 2.6 | 17:02:06 |
| CADCHF |
|
0.5854 | 0.5856 | 1.5 | 17:02:06 |
| XAGUSD |
|
35.98 | 36.01 | 2.9 | 17:02:06 |
| XAUUSD |
|
3,272.3 | 3,272.6 | 2.7 | 17:02:06 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 17:02:06 |
| XTIUSD |
|
65.2 | 65.3 | 1.0 | 17:02:06 |
| XTIUSD.Daily |
|
65.2 | 65.2 | 0.9 | 17:02:06 |
| AUS200 |
|
8,532 | 8,538 | 6.3 | 17:02:06 |
| UK100 |
|
8,766 | 8,769 | 3.4 | 17:02:06 |
| FRA40 |
|
7,664 | 7,669 | 5.3 | 17:02:06 |
| GER40 |
|
23,900 | 23,904 | 3.9 | 17:02:06 |
| ESP35 |
|
13,872 | 13,892 | 20.0 | 17:02:06 |
| EUSTX50 |
|
5,308 | 5,311 | 3.8 | 17:02:06 |
| US30 |
|
43,728 | 43,734 | 5.8 | 17:02:06 |
| NAS100 |
|
22,594 | 22,596 | 2.1 | 17:02:06 |
| AMD.Daily |
|
146.40 | 146.58 | 18.0 | 17:02:06 |
| NVDA.Daily |
|
156.3 | 156.5 | 1.7 | 17:02:06 |
| TSLA.Daily |
|
326.2 | 326.5 | 2.4 | 17:02:06 |
| US30.Daily |
|
43,728 | 43,734 | 5.6 | 17:02:06 |
| BCHUSD.Daily |
|
489 | 491 | 0.2 | 17:02:06 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 17:02:06 |
| NAS100.Daily |
|
22,594 | 22,597 | 2.3 | 17:02:06 |
| SOLUSD.Daily |
|
142.6 | 142.9 | 2.6 | 17:02:06 |
| SPX500.Daily |
|
6,177 | 6,179 | 1.5 | 17:02:06 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 17:02:06 |
| MMM.Daily |
|
151.30 | 151.64 | 34.0 | 17:02:06 |
| AMZN.Daily |
|
220.78 | 220.96 | 18.0 | 17:02:06 |
| BABA.Daily |
|
114.80 | 114.98 | 18.0 | 17:02:06 |
| META.Daily |
|
732.29 | 732.59 | 30.0 | 17:02:06 |
| MSFT.Daily |
|
497.24 | 497.43 | 19.0 | 17:02:06 |
| NFLX.Daily |
|
1,314.62 | 1,315.01 | 39.0 | 17:02:06 |
| SHOP.Daily |
|
113.72 | 113.97 | 25.0 | 17:02:06 |
| GOOGL.Daily |
|
174.42 | 174.61 | 19.0 | 17:02:06 |
| SPX500 |
|
6,177 | 6,179 | 1.7 | 17:02:06 |
| BTCUSD.Daily |
|
106,887 | 106,908 | 2.1 | 17:02:06 |
| ETHUSD.Daily |
|
2,428 | 2,430 | 1.7 | 17:02:06 |
| XRPUSD.Daily |
|
2.0962 | 2.0975 | 12.5 | 17:02:06 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 17:02:06 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:02:06 |
| BCHUSD |
|
489 | 491 | 0.2 | 17:02:06 |
| BNBUSD |
|
645.1 | 646.7 | 16.0 | 17:02:06 |
| BTCUSD |
|
106,884 | 106,911 | 2.7 | 17:02:06 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:02:06 |
| ETCUSD |
|
16.00 | 16.06 | 6.2 | 17:02:06 |
| ETHUSD |
|
2,428 | 2,431 | 2.9 | 17:02:06 |
| EURMXN |
|
22.128 | 22.134 | 6.8 | 17:02:06 |
| EURZAR |
|
20.8951 | 20.9059 | 108.0 | 17:02:06 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 17:02:06 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:02:06 |
| GBPMXN |
|
25.886 | 25.896 | 10.0 | 17:02:06 |
| GBPZAR |
|
24.4469 | 24.4560 | 90.5 | 17:02:06 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:02:06 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 17:02:06 |
| JPN225 |
|
40,414 | 40,454 | 4.0 | 17:02:06 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 17:02:06 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 17:02:06 |
| SOLUSD |
|
142.6 | 142.9 | 3.5 | 17:02:06 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 17:02:06 |
| UNIUSD |
|
6.81 | 6.87 | 5.4 | 17:02:06 |
| USDMXN |
|
18.865 | 18.875 | 9.3 | 17:02:06 |
| USDZAR |
|
17.8137 | 17.8260 | 122.6 | 17:02:06 |
| XNGUSD |
|
3.67 | 3.70 | 3.7 | 17:02:06 |
| XRPUSD |
|
2.0962 | 2.0975 | 12.5 | 17:02:06 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 17:02:06 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 17:02:06 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:02:06 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 17:02:06 |
| AVAXUSD |
|
17.34 | 17.53 | 19.0 | 17:02:06 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 17:02:06 |
| DOGEUSD |
|
0.1593 | 0.1597 | 4.3 | 17:02:06 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 17:02:06 |
| LINKUSD |
|
12.95 | 13.03 | 8.0 | 17:02:06 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 17:02:06 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 17:02:06 |
| AAPL.Daily |
|
202.73 | 202.90 | 17.0 | 17:02:06 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).