Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1726 | 1.1727 | 0.8 | 17:02:48 |
| GBPUSD |
|
1.3718 | 1.3719 | 1.3 | 17:02:48 |
| USDJPY |
|
144.75 | 144.77 | 1.8 | 17:02:48 |
| USDCHF |
|
0.7993 | 0.7994 | 1.4 | 17:02:48 |
| AUDUSD |
|
0.6529 | 0.6530 | 1.4 | 17:02:48 |
| NZDUSD |
|
0.6055 | 0.6056 | 1.7 | 17:02:48 |
| USDCAD |
|
1.3647 | 1.3648 | 1.7 | 17:02:48 |
| EURGBP |
|
0.8547 | 0.8548 | 1.5 | 17:02:48 |
| EURJPY |
|
169.74 | 169.76 | 2.1 | 17:02:48 |
| EURCHF |
|
0.9372 | 0.9374 | 2.2 | 17:02:48 |
| EURAUD |
|
1.7957 | 1.7961 | 3.1 | 17:02:48 |
| EURNZD |
|
1.9364 | 1.9366 | 2.9 | 17:02:48 |
| EURCAD |
|
1.6002 | 1.6004 | 2.4 | 17:02:48 |
| GBPJPY |
|
198.58 | 198.60 | 2.2 | 17:02:48 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.9 | 17:02:48 |
| GBPAUD |
|
2.1009 | 2.1012 | 2.6 | 17:02:48 |
| GBPNZD |
|
2.2654 | 2.2657 | 2.5 | 17:02:48 |
| GBPCAD |
|
1.8719 | 1.8721 | 2.4 | 17:02:48 |
| CHFJPY |
|
181.09 | 181.12 | 2.2 | 17:02:48 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 17:02:48 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 17:02:48 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.2 | 17:02:48 |
| AUDCAD |
|
0.8909 | 0.8912 | 2.4 | 17:02:48 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 17:02:48 |
| NZDCHF |
|
0.4839 | 0.4841 | 1.6 | 17:02:48 |
| NZDCAD |
|
0.8263 | 0.8264 | 1.4 | 17:02:48 |
| CADJPY |
|
106.06 | 106.08 | 2.6 | 17:02:48 |
| CADCHF |
|
0.5856 | 0.5858 | 1.5 | 17:02:48 |
| XAGUSD |
|
35.99 | 36.02 | 2.9 | 17:02:48 |
| XAUUSD |
|
3,272.1 | 3,272.3 | 2.7 | 17:02:48 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 17:02:48 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 17:02:48 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 17:02:48 |
| AUS200 |
|
8,532 | 8,538 | 6.3 | 17:02:48 |
| UK100 |
|
8,769 | 8,772 | 3.0 | 17:02:48 |
| FRA40 |
|
7,664 | 7,670 | 5.3 | 17:02:48 |
| GER40 |
|
23,899 | 23,903 | 3.9 | 17:02:48 |
| ESP35 |
|
13,873 | 13,893 | 20.0 | 17:02:48 |
| EUSTX50 |
|
5,308 | 5,311 | 3.7 | 17:02:48 |
| US30 |
|
43,724 | 43,730 | 5.8 | 17:02:48 |
| NAS100 |
|
22,589 | 22,592 | 2.2 | 17:02:48 |
| AMD.Daily |
|
146.48 | 146.66 | 18.0 | 17:02:48 |
| NVDA.Daily |
|
156.2 | 156.3 | 1.7 | 17:02:48 |
| TSLA.Daily |
|
326.1 | 326.3 | 2.4 | 17:02:48 |
| US30.Daily |
|
43,724 | 43,730 | 5.6 | 17:02:48 |
| BCHUSD.Daily |
|
490 | 493 | 0.2 | 17:02:48 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 17:02:48 |
| NAS100.Daily |
|
22,589 | 22,592 | 2.3 | 17:02:48 |
| SOLUSD.Daily |
|
142.4 | 142.6 | 2.6 | 17:02:48 |
| SPX500.Daily |
|
6,176 | 6,178 | 1.4 | 17:02:48 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 17:02:48 |
| MMM.Daily |
|
151.37 | 151.70 | 33.0 | 17:02:48 |
| AMZN.Daily |
|
220.83 | 221.02 | 19.0 | 17:02:48 |
| BABA.Daily |
|
114.82 | 115.01 | 19.0 | 17:02:48 |
| META.Daily |
|
732.36 | 732.56 | 20.0 | 17:02:48 |
| MSFT.Daily |
|
497.17 | 497.37 | 20.0 | 17:02:48 |
| NFLX.Daily |
|
1,313.79 | 1,314.18 | 39.0 | 17:02:48 |
| SHOP.Daily |
|
113.79 | 114.04 | 25.0 | 17:02:48 |
| GOOGL.Daily |
|
174.37 | 174.55 | 18.0 | 17:02:48 |
| SPX500 |
|
6,176 | 6,178 | 1.6 | 17:02:48 |
| BTCUSD.Daily |
|
106,852 | 106,873 | 2.1 | 17:02:48 |
| ETHUSD.Daily |
|
2,426 | 2,428 | 1.8 | 17:02:48 |
| XRPUSD.Daily |
|
2.0944 | 2.0957 | 13.0 | 17:02:48 |
| ADAUSD |
|
0.551 | 0.554 | 3.5 | 17:02:48 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:02:48 |
| BCHUSD |
|
490 | 493 | 0.2 | 17:02:48 |
| BNBUSD |
|
644.9 | 646.5 | 16.0 | 17:02:48 |
| BTCUSD |
|
106,849 | 106,876 | 2.7 | 17:02:48 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:02:48 |
| ETCUSD |
|
15.99 | 16.05 | 6.3 | 17:02:48 |
| ETHUSD |
|
2,425 | 2,428 | 2.7 | 17:02:48 |
| EURMXN |
|
22.122 | 22.129 | 6.8 | 17:02:48 |
| EURZAR |
|
20.8930 | 20.9030 | 100.1 | 17:02:48 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:02:48 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:02:48 |
| GBPMXN |
|
25.880 | 25.890 | 10.0 | 17:02:48 |
| GBPZAR |
|
24.4450 | 24.4541 | 90.5 | 17:02:48 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:02:48 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 17:02:48 |
| JPN225 |
|
40,418 | 40,459 | 4.1 | 17:02:48 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 17:02:48 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 17:02:48 |
| SOLUSD |
|
142.3 | 142.7 | 3.5 | 17:02:48 |
| TRXUSD |
|
0.2711 | 0.2713 | 2.7 | 17:02:48 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 17:02:48 |
| USDMXN |
|
18.864 | 18.874 | 9.3 | 17:02:48 |
| USDZAR |
|
17.8162 | 17.8270 | 107.7 | 17:02:48 |
| XNGUSD |
|
3.67 | 3.70 | 3.6 | 17:02:48 |
| XRPUSD |
|
2.0944 | 2.0957 | 13.0 | 17:02:48 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 17:02:48 |
| AAVEUSD |
|
259.3 | 260.0 | 7.0 | 17:02:48 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:02:48 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 17:02:48 |
| AVAXUSD |
|
17.34 | 17.53 | 19.0 | 17:02:48 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:02:48 |
| DOGEUSD |
|
0.1591 | 0.1595 | 4.3 | 17:02:48 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 17:02:48 |
| LINKUSD |
|
12.93 | 13.01 | 8.0 | 17:02:48 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:02:48 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 17:02:48 |
| AAPL.Daily |
|
202.70 | 202.87 | 17.0 | 17:02:48 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).