Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 16:55:12 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 16:55:12 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 16:55:12 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 16:55:12 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 16:55:12 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.8 | 16:55:12 |
| USDCAD |
|
1.4381 | 1.4383 | 1.8 | 16:55:12 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 16:55:12 |
| EURJPY |
|
161.89 | 161.91 | 2.2 | 16:55:12 |
| EURCHF |
|
0.9536 | 0.9538 | 2.2 | 16:55:12 |
| EURAUD |
|
1.7354 | 1.7356 | 2.6 | 16:55:12 |
| EURNZD |
|
1.9086 | 1.9089 | 3.2 | 16:55:12 |
| EURCAD |
|
1.5544 | 1.5546 | 2.4 | 16:55:12 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 16:55:12 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 16:55:12 |
| GBPAUD |
|
2.0755 | 2.0757 | 2.6 | 16:55:12 |
| GBPNZD |
|
2.2826 | 2.2829 | 2.7 | 16:55:12 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.3 | 16:55:12 |
| CHFJPY |
|
169.75 | 169.78 | 2.5 | 16:55:12 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 16:55:12 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:55:12 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:55:12 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:55:12 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 16:55:12 |
| NZDCHF |
|
0.4996 | 0.4997 | 1.6 | 16:55:12 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.1 | 16:55:12 |
| CADJPY |
|
104.14 | 104.16 | 2.6 | 16:55:12 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 16:55:12 |
| XAGUSD |
|
33.70 | 33.73 | 2.8 | 16:55:12 |
| XAUUSD |
|
3,110.4 | 3,110.7 | 2.6 | 16:55:12 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:55:12 |
| XTIUSD |
|
69.9 | 70.0 | 1.0 | 16:55:12 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 0.9 | 16:55:12 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:55:12 |
| UK100 |
|
8,564 | 8,567 | 3.0 | 16:55:12 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 16:55:12 |
| GER40 |
|
22,092 | 22,096 | 3.9 | 16:55:12 |
| ESP35 |
|
13,081 | 13,101 | 20.0 | 16:55:12 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 16:55:12 |
| US30 |
|
41,370 | 41,376 | 5.8 | 16:55:12 |
| NAS100 |
|
18,906 | 18,908 | 2.8 | 16:55:12 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 16:55:12 |
| TSLA.Daily |
|
248.4 | 248.7 | 2.9 | 16:55:12 |
| US30.Daily |
|
41,370 | 41,376 | 5.6 | 16:55:12 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:55:12 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:55:12 |
| NAS100.Daily |
|
18,906 | 18,908 | 2.6 | 16:55:12 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 16:55:12 |
| SPX500.Daily |
|
5,516 | 5,518 | 1.6 | 16:55:12 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:55:12 |
| SPX500 |
|
5,516 | 5,518 | 1.8 | 16:55:12 |
| BTCUSD.Daily |
|
82,452 | 82,476 | 2.4 | 16:55:12 |
| ETHUSD.Daily |
|
1,816 | 1,818 | 1.9 | 16:55:12 |
| XRPUSD.Daily |
|
2.0815 | 2.0834 | 18.3 | 16:55:12 |
| ADAUSD |
|
0.639 | 0.643 | 3.5 | 16:55:12 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:55:12 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:55:12 |
| BNBUSD |
|
596.2 | 597.8 | 16.0 | 16:55:12 |
| BTCUSD |
|
82,451 | 82,477 | 2.6 | 16:55:12 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:55:12 |
| ETCUSD |
|
16.60 | 16.66 | 6.3 | 16:55:12 |
| ETHUSD |
|
1,816 | 1,818 | 1.9 | 16:55:12 |
| EURMXN |
|
22.032 | 22.037 | 5.0 | 16:55:12 |
| EURZAR |
|
19.8941 | 19.9011 | 70.0 | 16:55:12 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:55:12 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:55:12 |
| GBPMXN |
|
26.346 | 26.358 | 12.3 | 16:55:12 |
| GBPZAR |
|
23.7924 | 23.8014 | 90.0 | 16:55:12 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:55:12 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:55:12 |
| JPN225 |
|
35,612 | 35,654 | 4.2 | 16:55:12 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:55:12 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:55:12 |
| SOLUSD |
|
124.9 | 125.2 | 3.5 | 16:55:12 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:55:12 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 16:55:12 |
| USDMXN |
|
20.381 | 20.387 | 6.5 | 16:55:12 |
| USDZAR |
|
18.4053 | 18.4118 | 65.0 | 16:55:12 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:55:12 |
| XRPUSD |
|
2.0815 | 2.0834 | 18.5 | 16:55:12 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:55:12 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 16:55:12 |
| AAVEUSD |
|
157.0 | 157.7 | 7.0 | 16:55:12 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:55:12 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 16:55:12 |
| AVAXUSD |
|
18.53 | 18.74 | 20.6 | 16:55:12 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:55:12 |
| DOGEUSD |
|
0.1626 | 0.1630 | 4.3 | 16:55:12 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:55:12 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:55:12 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:55:12 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:55:12 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).