Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1731 | 1.1732 | 0.8 | 17:10:29 |
| GBPUSD |
|
1.3723 | 1.3725 | 1.2 | 17:10:29 |
| USDJPY |
|
144.60 | 144.62 | 1.8 | 17:10:29 |
| USDCHF |
|
0.7988 | 0.7989 | 1.3 | 17:10:29 |
| AUDUSD |
|
0.6532 | 0.6534 | 1.4 | 17:10:29 |
| NZDUSD |
|
0.6058 | 0.6060 | 1.7 | 17:10:29 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 17:10:29 |
| EURGBP |
|
0.8548 | 0.8549 | 1.5 | 17:10:29 |
| EURJPY |
|
169.64 | 169.66 | 2.0 | 17:10:29 |
| EURCHF |
|
0.9371 | 0.9373 | 2.0 | 17:10:29 |
| EURAUD |
|
1.7956 | 1.7959 | 3.1 | 17:10:29 |
| EURNZD |
|
1.9361 | 1.9365 | 3.3 | 17:10:29 |
| EURCAD |
|
1.6012 | 1.6014 | 2.3 | 17:10:29 |
| GBPJPY |
|
198.45 | 198.47 | 2.2 | 17:10:29 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.8 | 17:10:29 |
| GBPAUD |
|
2.1006 | 2.1008 | 2.6 | 17:10:29 |
| GBPNZD |
|
2.2650 | 2.2652 | 2.5 | 17:10:29 |
| GBPCAD |
|
1.8730 | 1.8732 | 2.4 | 17:10:29 |
| CHFJPY |
|
181.01 | 181.03 | 2.2 | 17:10:29 |
| AUDJPY |
|
94.46 | 94.49 | 2.1 | 17:10:29 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 17:10:29 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.0 | 17:10:29 |
| AUDCAD |
|
0.8915 | 0.8918 | 2.4 | 17:10:29 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 17:10:29 |
| NZDCHF |
|
0.4839 | 0.4841 | 1.6 | 17:10:29 |
| NZDCAD |
|
0.8269 | 0.8270 | 1.4 | 17:10:29 |
| CADJPY |
|
105.93 | 105.96 | 2.6 | 17:10:29 |
| CADCHF |
|
0.5852 | 0.5853 | 1.5 | 17:10:29 |
| XAGUSD |
|
36.09 | 36.12 | 3.1 | 17:10:29 |
| XAUUSD |
|
3,274.0 | 3,274.3 | 2.7 | 17:10:29 |
| XBRUSD |
|
66.8 | 66.9 | 0.8 | 17:10:29 |
| XTIUSD |
|
65.1 | 65.2 | 1.0 | 17:10:29 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 0.9 | 17:10:29 |
| AUS200 |
|
8,534 | 8,540 | 6.3 | 17:10:29 |
| UK100 |
|
8,767 | 8,770 | 3.0 | 17:10:29 |
| FRA40 |
|
7,664 | 7,670 | 5.3 | 17:10:29 |
| GER40 |
|
23,917 | 23,921 | 3.9 | 17:10:29 |
| ESP35 |
|
13,877 | 13,897 | 20.0 | 17:10:29 |
| EUSTX50 |
|
5,308 | 5,312 | 3.6 | 17:10:29 |
| US30 |
|
43,752 | 43,758 | 5.8 | 17:10:29 |
| NAS100 |
|
22,610 | 22,612 | 2.0 | 17:10:29 |
| AMD.Daily |
|
146.71 | 146.91 | 20.0 | 17:10:29 |
| NVDA.Daily |
|
156.2 | 156.4 | 1.7 | 17:10:29 |
| TSLA.Daily |
|
326.3 | 326.6 | 3.0 | 17:10:29 |
| US30.Daily |
|
43,752 | 43,758 | 5.6 | 17:10:29 |
| BCHUSD.Daily |
|
490 | 492 | 0.2 | 17:10:29 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 17:10:29 |
| NAS100.Daily |
|
22,610 | 22,612 | 2.3 | 17:10:29 |
| SOLUSD.Daily |
|
143.0 | 143.2 | 2.6 | 17:10:29 |
| SPX500.Daily |
|
6,180 | 6,181 | 1.4 | 17:10:29 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 0.7 | 17:10:29 |
| MMM.Daily |
|
151.63 | 151.94 | 31.0 | 17:10:29 |
| AMZN.Daily |
|
220.96 | 221.13 | 17.0 | 17:10:29 |
| BABA.Daily |
|
114.67 | 114.84 | 17.0 | 17:10:29 |
| META.Daily |
|
734.17 | 734.47 | 30.0 | 17:10:29 |
| MSFT.Daily |
|
497.27 | 497.55 | 28.0 | 17:10:29 |
| NFLX.Daily |
|
1,318.05 | 1,318.44 | 39.0 | 17:10:29 |
| SHOP.Daily |
|
114.21 | 114.43 | 22.0 | 17:10:29 |
| GOOGL.Daily |
|
174.26 | 174.43 | 17.0 | 17:10:29 |
| SPX500 |
|
6,180 | 6,181 | 1.6 | 17:10:29 |
| BTCUSD.Daily |
|
107,020 | 107,041 | 2.1 | 17:10:29 |
| ETHUSD.Daily |
|
2,433 | 2,435 | 1.8 | 17:10:29 |
| XRPUSD.Daily |
|
2.0969 | 2.0982 | 13.2 | 17:10:29 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 17:10:29 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:10:29 |
| BCHUSD |
|
490 | 492 | 0.2 | 17:10:29 |
| BNBUSD |
|
645.6 | 647.2 | 16.0 | 17:10:29 |
| BTCUSD |
|
107,017 | 107,044 | 2.7 | 17:10:29 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 17:10:29 |
| ETCUSD |
|
16.04 | 16.11 | 6.2 | 17:10:29 |
| ETHUSD |
|
2,432 | 2,435 | 2.9 | 17:10:29 |
| EURMXN |
|
22.116 | 22.120 | 4.0 | 17:10:29 |
| EURZAR |
|
20.8937 | 20.9008 | 70.5 | 17:10:29 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 17:10:29 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:10:29 |
| GBPMXN |
|
25.871 | 25.878 | 6.9 | 17:10:29 |
| GBPZAR |
|
24.4408 | 24.4499 | 90.5 | 17:10:29 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 17:10:29 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 17:10:29 |
| JPN225 |
|
40,432 | 40,473 | 4.1 | 17:10:29 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 17:10:29 |
| LTCUSD |
|
83.9 | 84.2 | 3.8 | 17:10:29 |
| SOLUSD |
|
142.9 | 143.3 | 3.5 | 17:10:29 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 17:10:29 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 17:10:29 |
| USDMXN |
|
18.850 | 18.858 | 8.5 | 17:10:29 |
| USDZAR |
|
17.8094 | 17.8176 | 81.8 | 17:10:29 |
| XNGUSD |
|
3.67 | 3.70 | 3.6 | 17:10:29 |
| XRPUSD |
|
2.0969 | 2.0982 | 13.2 | 17:10:29 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 17:10:29 |
| AAVEUSD |
|
260.9 | 261.6 | 7.0 | 17:10:29 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 17:10:29 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 17:10:29 |
| AVAXUSD |
|
17.41 | 17.62 | 20.6 | 17:10:29 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 17:10:29 |
| DOGEUSD |
|
0.1598 | 0.1602 | 4.3 | 17:10:29 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 17:10:29 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 17:10:29 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:10:29 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 17:10:29 |
| AAPL.Daily |
|
202.01 | 202.18 | 17.0 | 17:10:29 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).