Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 17:01:07 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 17:01:07 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 17:01:07 |
| USDCHF |
|
0.8826 | 0.8827 | 1.5 | 17:01:07 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:01:07 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 17:01:07 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:01:07 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:01:07 |
| EURJPY |
|
161.83 | 161.85 | 2.2 | 17:01:07 |
| EURCHF |
|
0.9537 | 0.9540 | 2.1 | 17:01:07 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 17:01:07 |
| EURNZD |
|
1.9073 | 1.9076 | 2.9 | 17:01:07 |
| EURCAD |
|
1.5531 | 1.5534 | 2.4 | 17:01:07 |
| GBPJPY |
|
193.62 | 193.64 | 2.0 | 17:01:07 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.9 | 17:01:07 |
| GBPAUD |
|
2.0751 | 2.0754 | 2.6 | 17:01:07 |
| GBPNZD |
|
2.2821 | 2.2823 | 2.5 | 17:01:07 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.2 | 17:01:07 |
| CHFJPY |
|
169.65 | 169.68 | 2.5 | 17:01:07 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 17:01:07 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 17:01:07 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.2 | 17:01:07 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 17:01:07 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 17:01:07 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:01:07 |
| NZDCAD |
|
0.8142 | 0.8145 | 3.0 | 17:01:07 |
| CADJPY |
|
104.18 | 104.21 | 2.6 | 17:01:07 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 17:01:07 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:01:07 |
| XAUUSD |
|
3,112.8 | 3,113.0 | 2.6 | 17:01:07 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:01:07 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:01:07 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:01:07 |
| AUS200 |
|
7,848 | 7,854 | 6.3 | 17:01:07 |
| UK100 |
|
8,575 | 8,578 | 3.0 | 17:01:07 |
| FRA40 |
|
7,799 | 7,805 | 5.3 | 17:01:07 |
| GER40 |
|
22,151 | 22,155 | 3.9 | 17:01:07 |
| ESP35 |
|
13,115 | 13,135 | 20.0 | 17:01:07 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:01:07 |
| US30 |
|
41,480 | 41,486 | 5.8 | 17:01:07 |
| NAS100 |
|
18,954 | 18,957 | 2.8 | 17:01:07 |
| NVDA.Daily |
|
105.2 | 105.4 | 1.7 | 17:01:07 |
| TSLA.Daily |
|
249.3 | 249.5 | 2.9 | 17:01:07 |
| US30.Daily |
|
41,480 | 41,486 | 5.6 | 17:01:07 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 17:01:07 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 17:01:07 |
| NAS100.Daily |
|
18,954 | 18,957 | 2.6 | 17:01:07 |
| SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 17:01:07 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.6 | 17:01:07 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:01:07 |
| SPX500 |
|
5,531 | 5,532 | 1.8 | 17:01:07 |
| BTCUSD.Daily |
|
82,646 | 82,670 | 2.5 | 17:01:07 |
| ETHUSD.Daily |
|
1,823 | 1,825 | 1.8 | 17:01:07 |
| XRPUSD.Daily |
|
2.0861 | 2.0880 | 18.3 | 17:01:07 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 17:01:07 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:01:07 |
| BCHUSD |
|
298 | 301 | 0.2 | 17:01:07 |
| BNBUSD |
|
598.8 | 600.4 | 16.0 | 17:01:07 |
| BTCUSD |
|
82,645 | 82,671 | 2.7 | 17:01:07 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 17:01:07 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 17:01:07 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 17:01:07 |
| EURMXN |
|
22.032 | 22.037 | 4.5 | 17:01:07 |
| EURZAR |
|
19.8927 | 19.8997 | 70.0 | 17:01:07 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:01:07 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:01:07 |
| GBPMXN |
|
26.358 | 26.370 | 12.5 | 17:01:07 |
| GBPZAR |
|
23.8015 | 23.8105 | 90.0 | 17:01:07 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:01:07 |
| ICPUSD |
|
5.14 | 5.31 | 16.4 | 17:01:07 |
| JPN225 |
|
35,666 | 35,706 | 4.0 | 17:01:07 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:01:07 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 17:01:07 |
| SOLUSD |
|
125.6 | 125.9 | 3.5 | 17:01:07 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 17:01:07 |
| UNIUSD |
|
5.89 | 5.94 | 5.4 | 17:01:07 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:01:07 |
| USDZAR |
|
18.4076 | 18.4142 | 65.6 | 17:01:07 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:01:07 |
| XRPUSD |
|
2.0861 | 2.0880 | 18.5 | 17:01:07 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:01:07 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:01:07 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 17:01:07 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 17:01:07 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 17:01:07 |
| AVAXUSD |
|
18.62 | 18.83 | 20.6 | 17:01:07 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:01:07 |
| DOGEUSD |
|
0.1632 | 0.1636 | 4.3 | 17:01:07 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:01:07 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 17:01:07 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:01:07 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 17:01:07 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).