Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1729 | 1.1730 | 0.7 | 16:58:41 |
| GBPUSD |
|
1.3719 | 1.3721 | 1.3 | 16:58:41 |
| USDJPY |
|
144.72 | 144.74 | 1.8 | 16:58:41 |
| USDCHF |
|
0.7986 | 0.7988 | 1.4 | 16:58:41 |
| AUDUSD |
|
0.6527 | 0.6529 | 1.4 | 16:58:41 |
| NZDUSD |
|
0.6055 | 0.6056 | 1.7 | 16:58:41 |
| USDCAD |
|
1.3646 | 1.3647 | 1.7 | 16:58:41 |
| EURGBP |
|
0.8548 | 0.8550 | 1.5 | 16:58:41 |
| EURJPY |
|
169.75 | 169.77 | 2.1 | 16:58:41 |
| EURCHF |
|
0.9367 | 0.9369 | 2.0 | 16:58:41 |
| EURAUD |
|
1.7966 | 1.7969 | 3.1 | 16:58:41 |
| EURNZD |
|
1.9369 | 1.9372 | 3.1 | 16:58:41 |
| EURCAD |
|
1.6005 | 1.6007 | 2.3 | 16:58:41 |
| GBPJPY |
|
198.56 | 198.58 | 2.2 | 16:58:41 |
| GBPCHF |
|
1.0958 | 1.0959 | 1.7 | 16:58:41 |
| GBPAUD |
|
2.1016 | 2.1018 | 2.6 | 16:58:41 |
| GBPNZD |
|
2.2657 | 2.2659 | 2.5 | 16:58:41 |
| GBPCAD |
|
1.8720 | 1.8722 | 2.3 | 16:58:41 |
| CHFJPY |
|
181.20 | 181.22 | 2.1 | 16:58:41 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 16:58:41 |
| AUDCHF |
|
0.5213 | 0.5215 | 1.5 | 16:58:41 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.0 | 16:58:41 |
| AUDCAD |
|
0.8906 | 0.8909 | 2.4 | 16:58:41 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 16:58:41 |
| NZDCHF |
|
0.4836 | 0.4837 | 1.6 | 16:58:41 |
| NZDCAD |
|
0.8262 | 0.8264 | 1.4 | 16:58:41 |
| CADJPY |
|
106.05 | 106.07 | 2.6 | 16:58:41 |
| CADCHF |
|
0.5852 | 0.5854 | 1.5 | 16:58:41 |
| XAGUSD |
|
35.99 | 36.02 | 2.8 | 16:58:41 |
| XAUUSD |
|
3,274.1 | 3,274.4 | 2.7 | 16:58:41 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 16:58:41 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 16:58:41 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.0 | 16:58:41 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 16:58:41 |
| UK100 |
|
8,769 | 8,772 | 3.0 | 16:58:41 |
| FRA40 |
|
7,662 | 7,667 | 5.3 | 16:58:41 |
| GER40 |
|
23,888 | 23,892 | 4.0 | 16:58:41 |
| ESP35 |
|
13,874 | 13,894 | 20.0 | 16:58:41 |
| EUSTX50 |
|
5,306 | 5,309 | 3.7 | 16:58:41 |
| US30 |
|
43,681 | 43,687 | 5.8 | 16:58:41 |
| NAS100 |
|
22,570 | 22,572 | 2.2 | 16:58:41 |
| AMD.Daily |
|
145.79 | 145.99 | 20.0 | 16:58:41 |
| NVDA.Daily |
|
156.1 | 156.2 | 1.7 | 16:58:41 |
| TSLA.Daily |
|
326.1 | 326.4 | 2.6 | 16:58:41 |
| US30.Daily |
|
43,681 | 43,687 | 5.6 | 16:58:41 |
| BCHUSD.Daily |
|
489 | 492 | 0.2 | 16:58:41 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 16:58:41 |
| NAS100.Daily |
|
22,570 | 22,572 | 2.3 | 16:58:41 |
| SOLUSD.Daily |
|
142.7 | 142.9 | 2.6 | 16:58:41 |
| SPX500.Daily |
|
6,172 | 6,173 | 1.4 | 16:58:41 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 16:58:41 |
| MMM.Daily |
|
151.19 | 151.52 | 33.0 | 16:58:41 |
| AMZN.Daily |
|
220.99 | 221.16 | 17.0 | 16:58:41 |
| BABA.Daily |
|
114.81 | 114.99 | 18.0 | 16:58:41 |
| META.Daily |
|
732.19 | 732.49 | 30.0 | 16:58:41 |
| MSFT.Daily |
|
497.40 | 497.65 | 25.0 | 16:58:41 |
| NFLX.Daily |
|
1,309.93 | 1,310.32 | 39.0 | 16:58:41 |
| SHOP.Daily |
|
113.52 | 113.76 | 24.0 | 16:58:41 |
| GOOGL.Daily |
|
174.78 | 174.96 | 18.0 | 16:58:41 |
| SPX500 |
|
6,172 | 6,173 | 1.6 | 16:58:41 |
| BTCUSD.Daily |
|
106,834 | 106,855 | 2.1 | 16:58:41 |
| ETHUSD.Daily |
|
2,429 | 2,431 | 1.8 | 16:58:41 |
| XRPUSD.Daily |
|
2.0933 | 2.0942 | 9.0 | 16:58:41 |
| ADAUSD |
|
0.550 | 0.554 | 3.5 | 16:58:41 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:58:41 |
| BCHUSD |
|
489 | 492 | 0.2 | 16:58:41 |
| BNBUSD |
|
644.8 | 646.4 | 16.0 | 16:58:41 |
| BTCUSD |
|
106,831 | 106,858 | 2.7 | 16:58:41 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 16:58:41 |
| ETCUSD |
|
15.99 | 16.05 | 6.2 | 16:58:41 |
| ETHUSD |
|
2,428 | 2,431 | 2.9 | 16:58:41 |
| EURMXN |
|
22.131 | 22.136 | 4.1 | 16:58:41 |
| EURZAR |
|
20.9222 | 20.9292 | 70.5 | 16:58:41 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 16:58:41 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 16:58:41 |
| GBPMXN |
|
25.886 | 25.893 | 6.7 | 16:58:41 |
| GBPZAR |
|
24.4718 | 24.4809 | 90.5 | 16:58:41 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:58:41 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 16:58:41 |
| JPN225 |
|
40,384 | 40,425 | 4.1 | 16:58:41 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 16:58:41 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 16:58:41 |
| SOLUSD |
|
142.6 | 143.0 | 3.5 | 16:58:41 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 16:58:41 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 16:58:41 |
| USDMXN |
|
18.865 | 18.874 | 8.5 | 16:58:41 |
| USDZAR |
|
17.8362 | 17.8452 | 89.2 | 16:58:41 |
| XNGUSD |
|
3.66 | 3.70 | 3.6 | 16:58:41 |
| XRPUSD |
|
2.0933 | 2.0942 | 9.0 | 16:58:41 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 16:58:41 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 16:58:41 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 16:58:41 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 16:58:41 |
| AVAXUSD |
|
17.31 | 17.50 | 19.0 | 16:58:41 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:58:41 |
| DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 16:58:41 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 16:58:41 |
| LINKUSD |
|
12.93 | 13.01 | 8.0 | 16:58:41 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:58:41 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 16:58:41 |
| AAPL.Daily |
|
202.69 | 202.88 | 19.0 | 16:58:41 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).