Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0809 1.0810 0.8 16:56:43
GBPUSD alert 1.2928 1.2929 1.3 16:56:43
USDJPY alert 149.75 149.77 2.0 16:56:43
USDCHF alert 0.8824 0.8825 1.5 16:56:43
AUDUSD alert 0.6229 0.6231 1.4 16:56:43
NZDUSD alert 0.5664 0.5666 1.9 16:56:43
USDCAD alert 1.4379 1.4381 1.8 16:56:43
EURGBP alert 0.8360 0.8362 1.7 16:56:43
EURJPY alert 161.88 161.90 2.2 16:56:43
EURCHF alert 0.9538 0.9540 2.0 16:56:43
EURAUD alert 1.7350 1.7353 2.6 16:56:43
EURNZD alert 1.9081 1.9084 3.0 16:56:43
EURCAD alert 1.5542 1.5545 2.4 16:56:43
GBPJPY alert 193.61 193.63 2.0 16:56:43
GBPCHF alert 1.1408 1.1409 1.7 16:56:43
GBPAUD alert 2.0751 2.0754 2.6 16:56:43
GBPNZD alert 2.2822 2.2825 2.5 16:56:43
GBPCAD alert 1.8589 1.8591 2.4 16:56:43
CHFJPY alert 169.70 169.73 2.5 16:56:43
AUDJPY alert 93.29 93.31 2.1 16:56:43
AUDCHF alert 0.5497 0.5498 1.5 16:56:43
AUDNZD alert 1.0997 1.0999 2.3 16:56:43
AUDCAD alert 0.8957 0.8959 2.7 16:56:43
NZDJPY alert 84.82 84.84 2.0 16:56:43
NZDCHF alert 0.4998 0.5000 1.6 16:56:43
NZDCAD alert 0.8144 0.8147 3.1 16:56:43
CADJPY alert 104.14 104.17 2.6 16:56:43
CADCHF alert 0.6136 0.6138 1.5 16:56:43
XAGUSD alert 33.72 33.75 2.9 16:56:43
XAUUSD alert 3,111.8 3,112.1 2.6 16:56:43
XBRUSD alert 73.4 73.4 0.8 16:56:43
XTIUSD alert 69.9 70.0 1.1 16:56:43
XTIUSD.Daily alert 69.9 70.0 1.0 16:56:43
AUS200 alert 7,841 7,847 6.3 16:56:43
UK100 alert 8,569 8,572 3.0 16:56:43
FRA40 alert 7,792 7,797 5.3 16:56:43
GER40 alert 22,114 22,118 3.9 16:56:43
ESP35 alert 13,094 13,114 20.0 16:56:43
EUSTX50 alert 5,258 5,262 3.9 16:56:43
US30 alert 41,444 41,450 5.8 16:56:43
NAS100 alert 18,926 18,929 2.8 16:56:43
NVDA.Daily alert 104.5 104.7 1.7 16:56:43
TSLA.Daily alert 247.6 247.8 2.4 16:56:43
US30.Daily alert 41,444 41,450 5.6 16:56:43
BCHUSD.Daily alert 298 300 0.2 16:56:43
LTCUSD.Daily alert 81.9 82.3 3.5 16:56:43
NAS100.Daily alert 18,926 18,929 2.6 16:56:43
SOLUSD.Daily alert 125.6 125.9 2.6 16:56:43
SPX500.Daily alert 5,524 5,526 1.7 16:56:43
XBRUSD.Daily alert 73.4 73.4 0.7 16:56:43
SPX500 alert 5,524 5,526 1.9 16:56:43
BTCUSD.Daily alert 82,626 82,649 2.3 16:56:43
ETHUSD.Daily alert 1,820 1,822 1.9 16:56:43
XRPUSD.Daily alert 2.0856 2.0875 18.3 16:56:43
ADAUSD alert 0.642 0.646 3.5 16:56:43
AXSUSD alert 2.7 3.1 3.2 16:56:43
BCHUSD alert 298 301 0.2 16:56:43
BNBUSD alert 597.3 598.9 16.0 16:56:43
BTCUSD alert 82,625 82,649 2.4 16:56:43
DOTUSD alert 3.99 4.05 6.0 16:56:43
ETCUSD alert 16.63 16.70 6.4 16:56:43
ETHUSD alert 1,820 1,822 2.0 16:56:43
EURMXN alert 22.024 22.028 3.8 16:56:43
EURZAR alert 19.8942 19.9012 70.0 16:56:43
FILUSD alert 2.69 2.83 14.0 16:56:43
FTTUSD alert 1.08 1.18 10.0 16:56:43
GBPMXN alert 26.338 26.349 10.6 16:56:43
GBPZAR alert 23.7938 23.8028 90.0 16:56:43
GRTUSD alert 0.086 0.089 2.7 16:56:43
ICPUSD alert 5.15 5.31 16.4 16:56:43
JPN225 alert 35,629 35,671 4.2 16:56:43
LRCUSD alert 0.092 0.105 12.9 16:56:43
LTCUSD alert 81.9 82.3 3.8 16:56:43
SOLUSD alert 125.6 125.9 3.5 16:56:43
TRXUSD alert 0.2337 0.2339 2.7 16:56:43
UNIUSD alert 5.88 5.93 5.4 16:56:43
USDMXN alert 20.372 20.379 6.6 16:56:43
USDZAR alert 18.4042 18.4107 65.0 16:56:43
XNGUSD alert 4.17 4.21 3.7 16:56:43
XRPUSD alert 2.0856 2.0875 18.5 16:56:43
ZARJPY alert 8.12 8.15 2.3 16:56:43
ZECUSD alert 37.9 38.1 2.4 16:56:43
AAVEUSD alert 157.6 158.3 7.0 16:56:43
ALGOUSD alert 0.174 0.181 6.4 16:56:43
ATOMUSD alert 4.33 4.41 8.5 16:56:43
AVAXUSD alert 18.60 18.81 20.6 16:56:43
DASHUSD alert 21.8 22.0 2.4 16:56:43
DOGEUSD alert 0.1631 0.1636 4.3 16:56:43
IOTAUSD alert 0.167 0.170 2.6 16:56:43
LINKUSD alert 13.30 13.38 8.0 16:56:43
MANAUSD alert 0.240 0.252 12.5 16:56:43
NEARUSD alert 2.50 2.60 9.4 16:56:43
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).