Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1726 | 1.1727 | 0.8 | 17:00:44 |
| GBPUSD |
|
1.3718 | 1.3719 | 1.3 | 17:00:44 |
| USDJPY |
|
144.76 | 144.78 | 1.8 | 17:00:44 |
| USDCHF |
|
0.7992 | 0.7993 | 1.4 | 17:00:44 |
| AUDUSD |
|
0.6526 | 0.6527 | 1.4 | 17:00:44 |
| NZDUSD |
|
0.6053 | 0.6055 | 1.7 | 17:00:44 |
| USDCAD |
|
1.3647 | 1.3648 | 1.7 | 17:00:44 |
| EURGBP |
|
0.8547 | 0.8549 | 1.5 | 17:00:44 |
| EURJPY |
|
169.76 | 169.78 | 1.9 | 17:00:44 |
| EURCHF |
|
0.9371 | 0.9373 | 2.2 | 17:00:44 |
| EURAUD |
|
1.7966 | 1.7970 | 3.1 | 17:00:44 |
| EURNZD |
|
1.9370 | 1.9372 | 2.8 | 17:00:44 |
| EURCAD |
|
1.6002 | 1.6005 | 2.3 | 17:00:44 |
| GBPJPY |
|
198.59 | 198.62 | 2.2 | 17:00:44 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.9 | 17:00:44 |
| GBPAUD |
|
2.1019 | 2.1021 | 2.6 | 17:00:44 |
| GBPNZD |
|
2.2660 | 2.2662 | 2.5 | 17:00:44 |
| GBPCAD |
|
1.8719 | 1.8722 | 2.4 | 17:00:44 |
| CHFJPY |
|
181.13 | 181.15 | 2.2 | 17:00:44 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 17:00:44 |
| AUDCHF |
|
0.5215 | 0.5217 | 1.5 | 17:00:44 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.0 | 17:00:44 |
| AUDCAD |
|
0.8905 | 0.8907 | 2.4 | 17:00:44 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 17:00:44 |
| NZDCHF |
|
0.4838 | 0.4839 | 1.6 | 17:00:44 |
| NZDCAD |
|
0.8261 | 0.8262 | 1.4 | 17:00:44 |
| CADJPY |
|
106.07 | 106.09 | 2.6 | 17:00:44 |
| CADCHF |
|
0.5855 | 0.5857 | 1.5 | 17:00:44 |
| XAGUSD |
|
35.99 | 36.03 | 3.1 | 17:00:44 |
| XAUUSD |
|
3,272.5 | 3,272.8 | 2.7 | 17:00:44 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 17:00:44 |
| XTIUSD |
|
65.3 | 65.4 | 1.0 | 17:00:44 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 0.9 | 17:00:44 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 17:00:44 |
| UK100 |
|
8,768 | 8,771 | 3.0 | 17:00:44 |
| FRA40 |
|
7,663 | 7,669 | 5.3 | 17:00:44 |
| GER40 |
|
23,898 | 23,902 | 3.9 | 17:00:44 |
| ESP35 |
|
13,879 | 13,899 | 20.0 | 17:00:44 |
| EUSTX50 |
|
5,307 | 5,310 | 3.7 | 17:00:44 |
| US30 |
|
43,710 | 43,716 | 5.8 | 17:00:44 |
| NAS100 |
|
22,592 | 22,594 | 2.2 | 17:00:44 |
| AMD.Daily |
|
145.96 | 146.15 | 19.0 | 17:00:44 |
| NVDA.Daily |
|
156.3 | 156.5 | 1.7 | 17:00:44 |
| TSLA.Daily |
|
326.3 | 326.6 | 3.0 | 17:00:44 |
| US30.Daily |
|
43,710 | 43,716 | 5.6 | 17:00:44 |
| BCHUSD.Daily |
|
489 | 491 | 0.2 | 17:00:44 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 17:00:44 |
| NAS100.Daily |
|
22,592 | 22,594 | 2.3 | 17:00:44 |
| SOLUSD.Daily |
|
142.5 | 142.8 | 2.6 | 17:00:44 |
| SPX500.Daily |
|
6,176 | 6,178 | 1.4 | 17:00:44 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 17:00:44 |
| MMM.Daily |
|
151.24 | 151.58 | 34.0 | 17:00:44 |
| AMZN.Daily |
|
220.95 | 221.16 | 21.0 | 17:00:44 |
| BABA.Daily |
|
114.69 | 114.86 | 17.0 | 17:00:44 |
| META.Daily |
|
732.40 | 732.68 | 28.0 | 17:00:44 |
| MSFT.Daily |
|
497.15 | 497.36 | 21.0 | 17:00:44 |
| NFLX.Daily |
|
1,312.87 | 1,313.26 | 39.0 | 17:00:44 |
| SHOP.Daily |
|
113.67 | 113.98 | 31.0 | 17:00:44 |
| GOOGL.Daily |
|
174.50 | 174.67 | 17.0 | 17:00:44 |
| SPX500 |
|
6,176 | 6,178 | 1.6 | 17:00:44 |
| BTCUSD.Daily |
|
106,876 | 106,897 | 2.1 | 17:00:44 |
| ETHUSD.Daily |
|
2,428 | 2,430 | 1.8 | 17:00:44 |
| XRPUSD.Daily |
|
2.0956 | 2.0970 | 13.9 | 17:00:44 |
| ADAUSD |
|
0.550 | 0.554 | 3.5 | 17:00:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:00:44 |
| BCHUSD |
|
489 | 491 | 0.2 | 17:00:44 |
| BNBUSD |
|
644.9 | 646.5 | 16.0 | 17:00:44 |
| BTCUSD |
|
106,873 | 106,900 | 2.7 | 17:00:44 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:00:44 |
| ETCUSD |
|
15.99 | 16.05 | 6.3 | 17:00:44 |
| ETHUSD |
|
2,428 | 2,431 | 2.9 | 17:00:44 |
| EURMXN |
|
22.128 | 22.135 | 6.6 | 17:00:44 |
| EURZAR |
|
20.8918 | 20.9044 | 126.0 | 17:00:44 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:00:44 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:00:44 |
| GBPMXN |
|
25.886 | 25.896 | 10.1 | 17:00:44 |
| GBPZAR |
|
24.4444 | 24.4534 | 90.5 | 17:00:44 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:00:44 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 17:00:44 |
| JPN225 |
|
40,412 | 40,453 | 4.1 | 17:00:44 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 17:00:44 |
| LTCUSD |
|
83.7 | 84.0 | 3.8 | 17:00:44 |
| SOLUSD |
|
142.5 | 142.8 | 3.5 | 17:00:44 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 17:00:44 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 17:00:44 |
| USDMXN |
|
18.868 | 18.877 | 9.3 | 17:00:44 |
| USDZAR |
|
17.8140 | 17.8269 | 129.4 | 17:00:44 |
| XNGUSD |
|
3.66 | 3.70 | 3.6 | 17:00:44 |
| XRPUSD |
|
2.0956 | 2.0970 | 13.9 | 17:00:44 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 17:00:44 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 17:00:44 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:00:44 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 17:00:44 |
| AVAXUSD |
|
17.33 | 17.52 | 19.0 | 17:00:44 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:00:44 |
| DOGEUSD |
|
0.1592 | 0.1597 | 4.3 | 17:00:44 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 17:00:44 |
| LINKUSD |
|
12.95 | 13.03 | 8.0 | 17:00:44 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:00:44 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 17:00:44 |
| AAPL.Daily |
|
202.65 | 202.86 | 21.0 | 17:00:44 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).