Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1730 | 1.1731 | 0.8 | 17:03:44 |
| GBPUSD |
|
1.3723 | 1.3724 | 1.3 | 17:03:44 |
| USDJPY |
|
144.73 | 144.74 | 1.8 | 17:03:44 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 17:03:44 |
| AUDUSD |
|
0.6531 | 0.6533 | 1.4 | 17:03:44 |
| NZDUSD |
|
0.6057 | 0.6059 | 1.7 | 17:03:44 |
| USDCAD |
|
1.3646 | 1.3648 | 1.7 | 17:03:44 |
| EURGBP |
|
0.8547 | 0.8549 | 1.5 | 17:03:44 |
| EURJPY |
|
169.77 | 169.79 | 2.1 | 17:03:44 |
| EURCHF |
|
0.9372 | 0.9374 | 2.1 | 17:03:44 |
| EURAUD |
|
1.7957 | 1.7960 | 3.1 | 17:03:44 |
| EURNZD |
|
1.9363 | 1.9366 | 3.1 | 17:03:44 |
| EURCAD |
|
1.6007 | 1.6009 | 2.1 | 17:03:44 |
| GBPJPY |
|
198.61 | 198.63 | 2.2 | 17:03:44 |
| GBPCHF |
|
1.0964 | 1.0966 | 1.8 | 17:03:44 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.4 | 17:03:44 |
| GBPNZD |
|
2.2653 | 2.2656 | 2.5 | 17:03:44 |
| GBPCAD |
|
1.8724 | 1.8727 | 2.3 | 17:03:44 |
| CHFJPY |
|
181.13 | 181.15 | 2.2 | 17:03:44 |
| AUDJPY |
|
94.53 | 94.55 | 2.0 | 17:03:44 |
| AUDCHF |
|
0.5219 | 0.5220 | 1.5 | 17:03:44 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 17:03:44 |
| AUDCAD |
|
0.8912 | 0.8914 | 2.4 | 17:03:44 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 17:03:44 |
| NZDCHF |
|
0.4840 | 0.4841 | 1.6 | 17:03:44 |
| NZDCAD |
|
0.8266 | 0.8267 | 1.4 | 17:03:44 |
| CADJPY |
|
106.05 | 106.07 | 2.6 | 17:03:44 |
| CADCHF |
|
0.5854 | 0.5856 | 1.5 | 17:03:44 |
| XAGUSD |
|
36.04 | 36.07 | 3.2 | 17:03:44 |
| XAUUSD |
|
3,274.0 | 3,274.2 | 2.7 | 17:03:44 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 17:03:44 |
| XTIUSD |
|
65.2 | 65.3 | 1.0 | 17:03:44 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 0.9 | 17:03:44 |
| AUS200 |
|
8,533 | 8,539 | 6.3 | 17:03:44 |
| UK100 |
|
8,769 | 8,772 | 3.0 | 17:03:44 |
| FRA40 |
|
7,665 | 7,671 | 5.3 | 17:03:44 |
| GER40 |
|
23,905 | 23,909 | 3.9 | 17:03:44 |
| ESP35 |
|
13,875 | 13,896 | 21.0 | 17:03:44 |
| EUSTX50 |
|
5,309 | 5,312 | 3.8 | 17:03:44 |
| US30 |
|
43,729 | 43,735 | 5.8 | 17:03:44 |
| NAS100 |
|
22,598 | 22,600 | 2.1 | 17:03:44 |
| AMD.Daily |
|
146.48 | 146.65 | 17.0 | 17:03:44 |
| NVDA.Daily |
|
156.2 | 156.3 | 1.7 | 17:03:44 |
| TSLA.Daily |
|
325.7 | 325.9 | 2.4 | 17:03:44 |
| US30.Daily |
|
43,729 | 43,735 | 5.6 | 17:03:44 |
| BCHUSD.Daily |
|
491 | 493 | 0.2 | 17:03:44 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 17:03:44 |
| NAS100.Daily |
|
22,597 | 22,600 | 2.3 | 17:03:44 |
| SOLUSD.Daily |
|
142.7 | 142.9 | 2.6 | 17:03:44 |
| SPX500.Daily |
|
6,177 | 6,179 | 1.4 | 17:03:44 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 17:03:44 |
| MMM.Daily |
|
151.51 | 151.75 | 24.0 | 17:03:44 |
| AMZN.Daily |
|
220.95 | 221.13 | 18.0 | 17:03:44 |
| BABA.Daily |
|
114.74 | 114.92 | 18.0 | 17:03:44 |
| META.Daily |
|
732.35 | 732.57 | 22.0 | 17:03:44 |
| MSFT.Daily |
|
497.46 | 497.66 | 20.0 | 17:03:44 |
| NFLX.Daily |
|
1,315.09 | 1,315.48 | 39.0 | 17:03:44 |
| SHOP.Daily |
|
113.88 | 114.19 | 31.0 | 17:03:44 |
| GOOGL.Daily |
|
174.64 | 174.81 | 17.0 | 17:03:44 |
| SPX500 |
|
6,177 | 6,179 | 1.6 | 17:03:44 |
| BTCUSD.Daily |
|
106,984 | 107,005 | 2.1 | 17:03:44 |
| ETHUSD.Daily |
|
2,430 | 2,432 | 1.9 | 17:03:44 |
| XRPUSD.Daily |
|
2.0976 | 2.0988 | 12.8 | 17:03:44 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 17:03:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:03:44 |
| BCHUSD |
|
490 | 493 | 0.2 | 17:03:44 |
| BNBUSD |
|
645.2 | 646.8 | 16.0 | 17:03:44 |
| BTCUSD |
|
106,981 | 107,008 | 2.7 | 17:03:44 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:03:44 |
| ETCUSD |
|
16.01 | 16.07 | 6.3 | 17:03:44 |
| ETHUSD |
|
2,429 | 2,432 | 2.9 | 17:03:44 |
| EURMXN |
|
22.124 | 22.130 | 6.3 | 17:03:44 |
| EURZAR |
|
20.9002 | 20.9072 | 70.5 | 17:03:44 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 17:03:44 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:03:44 |
| GBPMXN |
|
25.881 | 25.891 | 9.5 | 17:03:44 |
| GBPZAR |
|
24.4490 | 24.4581 | 90.5 | 17:03:44 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 17:03:44 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 17:03:44 |
| JPN225 |
|
40,420 | 40,461 | 4.1 | 17:03:44 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 17:03:44 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 17:03:44 |
| SOLUSD |
|
142.6 | 143.0 | 3.5 | 17:03:44 |
| TRXUSD |
|
0.2712 | 0.2714 | 2.7 | 17:03:44 |
| UNIUSD |
|
6.81 | 6.87 | 5.4 | 17:03:44 |
| USDMXN |
|
18.859 | 18.868 | 8.9 | 17:03:44 |
| USDZAR |
|
17.8164 | 17.8236 | 72.3 | 17:03:44 |
| XNGUSD |
|
3.66 | 3.70 | 3.7 | 17:03:44 |
| XRPUSD |
|
2.0976 | 2.0988 | 12.8 | 17:03:44 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 17:03:44 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 17:03:44 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:03:44 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 17:03:44 |
| AVAXUSD |
|
17.39 | 17.58 | 19.0 | 17:03:44 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 17:03:44 |
| DOGEUSD |
|
0.1594 | 0.1599 | 4.3 | 17:03:44 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 17:03:44 |
| LINKUSD |
|
12.96 | 13.04 | 8.0 | 17:03:44 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 17:03:44 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 17:03:44 |
| AAPL.Daily |
|
202.57 | 202.75 | 18.0 | 17:03:44 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).