Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1734 | 1.1734 | 0.8 | 15:43:13 |
| GBPUSD |
|
1.3748 | 1.3749 | 1.3 | 15:43:13 |
| USDJPY |
|
144.42 | 144.44 | 1.8 | 15:43:13 |
| USDCHF |
|
0.7969 | 0.7970 | 1.3 | 15:43:13 |
| AUDUSD |
|
0.6543 | 0.6545 | 1.4 | 15:43:13 |
| NZDUSD |
|
0.6067 | 0.6069 | 1.7 | 15:43:13 |
| USDCAD |
|
1.3646 | 1.3647 | 1.7 | 15:43:13 |
| EURGBP |
|
0.8534 | 0.8536 | 1.5 | 15:43:13 |
| EURJPY |
|
169.46 | 169.48 | 2.0 | 15:43:13 |
| EURCHF |
|
0.9350 | 0.9352 | 2.2 | 15:43:13 |
| EURAUD |
|
1.7929 | 1.7932 | 3.1 | 15:43:13 |
| EURNZD |
|
1.9337 | 1.9340 | 3.0 | 15:43:13 |
| EURCAD |
|
1.6011 | 1.6014 | 2.4 | 15:43:13 |
| GBPJPY |
|
198.56 | 198.58 | 2.2 | 15:43:13 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.9 | 15:43:13 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.6 | 15:43:13 |
| GBPNZD |
|
2.2657 | 2.2660 | 2.5 | 15:43:13 |
| GBPCAD |
|
1.8759 | 1.8761 | 2.5 | 15:43:13 |
| CHFJPY |
|
181.22 | 181.24 | 2.2 | 15:43:13 |
| AUDJPY |
|
94.50 | 94.53 | 2.1 | 15:43:13 |
| AUDCHF |
|
0.5215 | 0.5216 | 1.5 | 15:43:13 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.0 | 15:43:13 |
| AUDCAD |
|
0.8928 | 0.8931 | 2.4 | 15:43:13 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 15:43:13 |
| NZDCHF |
|
0.4835 | 0.4836 | 1.6 | 15:43:13 |
| NZDCAD |
|
0.8279 | 0.8281 | 1.4 | 15:43:13 |
| CADJPY |
|
105.82 | 105.85 | 2.6 | 15:43:13 |
| CADCHF |
|
0.5839 | 0.5841 | 1.5 | 15:43:13 |
| XAGUSD |
|
35.92 | 35.95 | 3.2 | 15:43:13 |
| XAUUSD |
|
3,272.8 | 3,273.1 | 2.7 | 15:43:13 |
| XBRUSD |
|
66.8 | 66.9 | 0.8 | 15:43:13 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 15:43:13 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 15:43:13 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 15:43:13 |
| UK100 |
|
8,772 | 8,775 | 3.0 | 15:43:13 |
| FRA40 |
|
7,650 | 7,655 | 5.3 | 15:43:13 |
| GER40 |
|
23,817 | 23,821 | 3.9 | 15:43:13 |
| ESP35 |
|
13,882 | 13,902 | 20.0 | 15:43:13 |
| EUSTX50 |
|
5,294 | 5,297 | 3.7 | 15:43:13 |
| US30 |
|
43,560 | 43,566 | 5.8 | 15:43:13 |
| NAS100 |
|
22,538 | 22,540 | 2.2 | 15:43:13 |
| US30.Daily |
|
43,560 | 43,566 | 5.6 | 15:43:13 |
| BCHUSD.Daily |
|
490 | 492 | 0.2 | 15:43:13 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 15:43:13 |
| NAS100.Daily |
|
22,538 | 22,540 | 2.3 | 15:43:13 |
| SOLUSD.Daily |
|
141.6 | 141.8 | 2.6 | 15:43:13 |
| SPX500.Daily |
|
6,162 | 6,164 | 1.4 | 15:43:13 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 0.7 | 15:43:13 |
| SPX500 |
|
6,162 | 6,164 | 1.6 | 15:43:13 |
| BTCUSD.Daily |
|
106,764 | 106,785 | 2.1 | 15:43:13 |
| ETHUSD.Daily |
|
2,438 | 2,439 | 1.8 | 15:43:13 |
| XRPUSD.Daily |
|
2.0838 | 2.0849 | 11.2 | 15:43:13 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 15:43:13 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:43:13 |
| BCHUSD |
|
490 | 492 | 0.2 | 15:43:13 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 15:43:13 |
| BTCUSD |
|
106,761 | 106,788 | 2.7 | 15:43:13 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 15:43:13 |
| ETCUSD |
|
15.97 | 16.03 | 6.3 | 15:43:13 |
| ETHUSD |
|
2,437 | 2,440 | 2.9 | 15:43:13 |
| EURMXN |
|
22.130 | 22.136 | 6.4 | 15:43:13 |
| EURZAR |
|
20.8722 | 20.8793 | 70.5 | 15:43:13 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 15:43:13 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:43:13 |
| GBPMXN |
|
25.928 | 25.938 | 9.6 | 15:43:13 |
| GBPZAR |
|
24.4551 | 24.4642 | 90.5 | 15:43:13 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 15:43:13 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 15:43:13 |
| JPN225 |
|
40,315 | 40,357 | 4.2 | 15:43:13 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:43:13 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 15:43:13 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 15:43:13 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 15:43:13 |
| UNIUSD |
|
6.79 | 6.85 | 5.4 | 15:43:13 |
| USDMXN |
|
18.858 | 18.868 | 9.4 | 15:43:13 |
| USDZAR |
|
17.7876 | 17.7942 | 65.5 | 15:43:13 |
| XNGUSD |
|
3.60 | 3.63 | 3.7 | 15:43:13 |
| XRPUSD |
|
2.0838 | 2.0849 | 11.2 | 15:43:13 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 15:43:13 |
| AAVEUSD |
|
260.0 | 260.7 | 7.0 | 15:43:13 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 15:43:13 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 15:43:13 |
| AVAXUSD |
|
17.24 | 17.45 | 20.6 | 15:43:13 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 15:43:13 |
| DOGEUSD |
|
0.1597 | 0.1601 | 4.3 | 15:43:13 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 15:43:13 |
| LINKUSD |
|
12.95 | 13.03 | 8.0 | 15:43:13 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 15:43:13 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 15:43:13 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).