Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:53:49 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 16:53:49 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 16:53:49 |
| USDCHF |
|
0.8822 | 0.8823 | 1.4 | 16:53:49 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:53:49 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.8 | 16:53:49 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 16:53:49 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:53:49 |
| EURJPY |
|
161.86 | 161.88 | 2.2 | 16:53:49 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 16:53:49 |
| EURAUD |
|
1.7356 | 1.7358 | 2.6 | 16:53:49 |
| EURNZD |
|
1.9087 | 1.9091 | 3.1 | 16:53:49 |
| EURCAD |
|
1.5547 | 1.5550 | 2.4 | 16:53:49 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 16:53:49 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 16:53:49 |
| GBPAUD |
|
2.0760 | 2.0763 | 2.6 | 16:53:49 |
| GBPNZD |
|
2.2832 | 2.2834 | 2.9 | 16:53:49 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.2 | 16:53:49 |
| CHFJPY |
|
169.72 | 169.74 | 2.5 | 16:53:49 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 16:53:49 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:53:49 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:53:49 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.7 | 16:53:49 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 16:53:49 |
| NZDCHF |
|
0.4995 | 0.4997 | 1.6 | 16:53:49 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.3 | 16:53:49 |
| CADJPY |
|
104.10 | 104.12 | 2.5 | 16:53:49 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 16:53:49 |
| XAGUSD |
|
33.65 | 33.67 | 2.8 | 16:53:49 |
| XAUUSD |
|
3,109.0 | 3,109.2 | 2.6 | 16:53:49 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:53:49 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:53:49 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:53:49 |
| AUS200 |
|
7,831 | 7,837 | 6.3 | 16:53:49 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:53:49 |
| FRA40 |
|
7,783 | 7,788 | 5.3 | 16:53:49 |
| GER40 |
|
22,082 | 22,086 | 4.7 | 16:53:49 |
| ESP35 |
|
13,083 | 13,103 | 20.0 | 16:53:49 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 16:53:49 |
| US30 |
|
41,341 | 41,347 | 5.8 | 16:53:49 |
| NAS100 |
|
18,888 | 18,891 | 2.8 | 16:53:49 |
| NVDA.Daily |
|
104.5 | 104.6 | 1.7 | 16:53:49 |
| TSLA.Daily |
|
248.6 | 248.9 | 2.4 | 16:53:49 |
| US30.Daily |
|
41,341 | 41,347 | 5.6 | 16:53:49 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:53:49 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 16:53:49 |
| NAS100.Daily |
|
18,888 | 18,891 | 2.6 | 16:53:49 |
| SOLUSD.Daily |
|
124.9 | 125.1 | 2.6 | 16:53:49 |
| SPX500.Daily |
|
5,513 | 5,515 | 1.5 | 16:53:49 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:53:49 |
| SPX500 |
|
5,513 | 5,515 | 1.7 | 16:53:49 |
| BTCUSD.Daily |
|
82,269 | 82,292 | 2.3 | 16:53:49 |
| ETHUSD.Daily |
|
1,815 | 1,816 | 1.8 | 16:53:49 |
| XRPUSD.Daily |
|
2.0810 | 2.0829 | 18.3 | 16:53:49 |
| ADAUSD |
|
0.640 | 0.643 | 3.5 | 16:53:49 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:53:49 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:53:49 |
| BNBUSD |
|
596.4 | 598.0 | 16.0 | 16:53:49 |
| BTCUSD |
|
82,267 | 82,294 | 2.6 | 16:53:49 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:53:49 |
| ETCUSD |
|
16.59 | 16.65 | 6.3 | 16:53:49 |
| ETHUSD |
|
1,815 | 1,817 | 2.0 | 16:53:49 |
| EURMXN |
|
22.003 | 22.008 | 5.5 | 16:53:49 |
| EURZAR |
|
19.8959 | 19.9029 | 70.0 | 16:53:49 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:53:49 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:53:49 |
| GBPMXN |
|
26.317 | 26.328 | 11.5 | 16:53:49 |
| GBPZAR |
|
23.7979 | 23.8069 | 90.0 | 16:53:49 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:53:49 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 16:53:49 |
| JPN225 |
|
35,592 | 35,632 | 4.0 | 16:53:49 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:53:49 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:53:49 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 16:53:49 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:53:49 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 16:53:49 |
| USDMXN |
|
20.349 | 20.358 | 9.3 | 16:53:49 |
| USDZAR |
|
18.4051 | 18.4116 | 65.0 | 16:53:49 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:53:49 |
| XRPUSD |
|
2.0810 | 2.0829 | 18.5 | 16:53:49 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:53:49 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:53:49 |
| AAVEUSD |
|
156.8 | 157.5 | 7.0 | 16:53:49 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:53:49 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 16:53:49 |
| AVAXUSD |
|
18.50 | 18.69 | 19.0 | 16:53:49 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:53:49 |
| DOGEUSD |
|
0.1624 | 0.1628 | 4.3 | 16:53:49 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:53:49 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 16:53:49 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:53:49 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:53:49 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).