Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0809 | 0.8 | 16:54:30 |
| GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 16:54:30 |
| USDJPY |
|
149.75 | 149.77 | 1.9 | 16:54:30 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 16:54:30 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:54:30 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 16:54:30 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 16:54:30 |
| EURGBP |
|
0.8361 | 0.8363 | 1.6 | 16:54:30 |
| EURJPY |
|
161.86 | 161.88 | 2.2 | 16:54:30 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 16:54:30 |
| EURAUD |
|
1.7355 | 1.7357 | 2.6 | 16:54:30 |
| EURNZD |
|
1.9087 | 1.9090 | 3.0 | 16:54:30 |
| EURCAD |
|
1.5544 | 1.5546 | 2.3 | 16:54:30 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 16:54:30 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.6 | 16:54:30 |
| GBPAUD |
|
2.0755 | 2.0757 | 2.6 | 16:54:30 |
| GBPNZD |
|
2.2826 | 2.2829 | 2.7 | 16:54:30 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.3 | 16:54:30 |
| CHFJPY |
|
169.72 | 169.75 | 2.5 | 16:54:30 |
| AUDJPY |
|
93.25 | 93.28 | 2.1 | 16:54:30 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:54:30 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:54:30 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:54:30 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 16:54:30 |
| NZDCHF |
|
0.4995 | 0.4997 | 1.6 | 16:54:30 |
| NZDCAD |
|
0.8142 | 0.8145 | 3.2 | 16:54:30 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 16:54:30 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 16:54:30 |
| XAGUSD |
|
33.68 | 33.70 | 2.8 | 16:54:30 |
| XAUUSD |
|
3,111.5 | 3,111.7 | 2.6 | 16:54:30 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 16:54:30 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:54:30 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:54:30 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:54:30 |
| UK100 |
|
8,560 | 8,564 | 3.2 | 16:54:30 |
| FRA40 |
|
7,784 | 7,789 | 5.3 | 16:54:30 |
| GER40 |
|
22,084 | 22,088 | 4.7 | 16:54:30 |
| ESP35 |
|
13,080 | 13,100 | 20.0 | 16:54:30 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 16:54:30 |
| US30 |
|
41,361 | 41,366 | 5.3 | 16:54:30 |
| NAS100 |
|
18,900 | 18,903 | 2.8 | 16:54:30 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 16:54:30 |
| TSLA.Daily |
|
248.4 | 248.7 | 3.2 | 16:54:30 |
| US30.Daily |
|
41,361 | 41,366 | 5.1 | 16:54:30 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:54:30 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 16:54:30 |
| NAS100.Daily |
|
18,900 | 18,903 | 2.6 | 16:54:30 |
| SOLUSD.Daily |
|
124.9 | 125.1 | 2.6 | 16:54:30 |
| SPX500.Daily |
|
5,515 | 5,517 | 1.6 | 16:54:30 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 16:54:30 |
| SPX500 |
|
5,515 | 5,517 | 1.8 | 16:54:30 |
| BTCUSD.Daily |
|
82,449 | 82,473 | 2.4 | 16:54:30 |
| ETHUSD.Daily |
|
1,818 | 1,819 | 1.9 | 16:54:30 |
| XRPUSD.Daily |
|
2.0827 | 2.0846 | 18.3 | 16:54:30 |
| ADAUSD |
|
0.639 | 0.643 | 3.5 | 16:54:30 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:54:30 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:54:30 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 16:54:30 |
| BTCUSD |
|
82,448 | 82,474 | 2.5 | 16:54:30 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 16:54:30 |
| ETCUSD |
|
16.60 | 16.66 | 6.4 | 16:54:30 |
| ETHUSD |
|
1,817 | 1,820 | 2.0 | 16:54:30 |
| EURMXN |
|
22.018 | 22.023 | 5.3 | 16:54:30 |
| EURZAR |
|
19.8937 | 19.9007 | 70.0 | 16:54:30 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:54:30 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:54:30 |
| GBPMXN |
|
26.325 | 26.343 | 18.4 | 16:54:30 |
| GBPZAR |
|
23.7902 | 23.7992 | 90.0 | 16:54:30 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:54:30 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:54:30 |
| JPN225 |
|
35,603 | 35,643 | 4.0 | 16:54:30 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:54:30 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:54:30 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 16:54:30 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:54:30 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 16:54:30 |
| USDMXN |
|
20.369 | 20.375 | 6.3 | 16:54:30 |
| USDZAR |
|
18.4048 | 18.4113 | 65.0 | 16:54:30 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:54:30 |
| XRPUSD |
|
2.0827 | 2.0846 | 18.5 | 16:54:30 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:54:30 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 16:54:30 |
| AAVEUSD |
|
157.1 | 157.8 | 7.0 | 16:54:30 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:54:30 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:54:30 |
| AVAXUSD |
|
18.54 | 18.75 | 20.6 | 16:54:30 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:54:30 |
| DOGEUSD |
|
0.1627 | 0.1631 | 4.3 | 16:54:30 |
| IOTAUSD |
|
0.167 | 0.170 | 2.9 | 16:54:30 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:54:30 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:54:30 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:54:30 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).