Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:55:52 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 16:55:52 |
| USDJPY |
|
149.78 | 149.80 | 2.0 | 16:55:52 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 16:55:52 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 16:55:52 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:55:52 |
| USDCAD |
|
1.4381 | 1.4382 | 1.8 | 16:55:52 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:55:52 |
| EURJPY |
|
161.89 | 161.91 | 2.2 | 16:55:52 |
| EURCHF |
|
0.9536 | 0.9539 | 2.1 | 16:55:52 |
| EURAUD |
|
1.7350 | 1.7352 | 2.6 | 16:55:52 |
| EURNZD |
|
1.9081 | 1.9085 | 3.2 | 16:55:52 |
| EURCAD |
|
1.5542 | 1.5544 | 2.3 | 16:55:52 |
| GBPJPY |
|
193.65 | 193.67 | 2.0 | 16:55:52 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 16:55:52 |
| GBPAUD |
|
2.0753 | 2.0755 | 2.6 | 16:55:52 |
| GBPNZD |
|
2.2825 | 2.2827 | 2.6 | 16:55:52 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.3 | 16:55:52 |
| CHFJPY |
|
169.74 | 169.77 | 2.5 | 16:55:52 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 16:55:52 |
| AUDCHF |
|
0.5496 | 0.5498 | 1.5 | 16:55:52 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:55:52 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:55:52 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 16:55:52 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:55:52 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.0 | 16:55:52 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 16:55:52 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:55:52 |
| XAGUSD |
|
33.73 | 33.76 | 2.9 | 16:55:52 |
| XAUUSD |
|
3,111.7 | 3,111.9 | 2.6 | 16:55:52 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:55:52 |
| XTIUSD |
|
69.9 | 70.0 | 1.0 | 16:55:52 |
| XTIUSD.Daily |
|
69.9 | 69.9 | 0.9 | 16:55:52 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:55:52 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 16:55:52 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 16:55:52 |
| GER40 |
|
22,115 | 22,119 | 3.9 | 16:55:52 |
| ESP35 |
|
13,093 | 13,113 | 20.0 | 16:55:52 |
| EUSTX50 |
|
5,259 | 5,263 | 4.4 | 16:55:52 |
| US30 |
|
41,410 | 41,416 | 5.8 | 16:55:52 |
| NAS100 |
|
18,922 | 18,924 | 2.8 | 16:55:52 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 16:55:52 |
| TSLA.Daily |
|
248.5 | 248.8 | 2.7 | 16:55:52 |
| US30.Daily |
|
41,410 | 41,416 | 5.6 | 16:55:52 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:55:52 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 16:55:52 |
| NAS100.Daily |
|
18,922 | 18,924 | 2.6 | 16:55:52 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 16:55:52 |
| SPX500.Daily |
|
5,521 | 5,522 | 1.5 | 16:55:52 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:55:52 |
| SPX500 |
|
5,521 | 5,522 | 1.7 | 16:55:52 |
| BTCUSD.Daily |
|
82,662 | 82,684 | 2.2 | 16:55:52 |
| ETHUSD.Daily |
|
1,819 | 1,821 | 1.8 | 16:55:52 |
| XRPUSD.Daily |
|
2.0870 | 2.0889 | 18.3 | 16:55:52 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 16:55:52 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:55:52 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:55:52 |
| BNBUSD |
|
597.2 | 598.8 | 16.0 | 16:55:52 |
| BTCUSD |
|
82,660 | 82,686 | 2.6 | 16:55:52 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:55:52 |
| ETCUSD |
|
16.62 | 16.69 | 6.4 | 16:55:52 |
| ETHUSD |
|
1,819 | 1,821 | 2.1 | 16:55:52 |
| EURMXN |
|
22.021 | 22.026 | 4.7 | 16:55:52 |
| EURZAR |
|
19.8906 | 19.8976 | 70.0 | 16:55:52 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:55:52 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:55:52 |
| GBPMXN |
|
26.338 | 26.349 | 11.2 | 16:55:52 |
| GBPZAR |
|
23.7915 | 23.8005 | 90.0 | 16:55:52 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:55:52 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 16:55:52 |
| JPN225 |
|
35,640 | 35,681 | 4.1 | 16:55:52 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:55:52 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 16:55:52 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 16:55:52 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:55:52 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 16:55:52 |
| USDMXN |
|
20.373 | 20.380 | 6.4 | 16:55:52 |
| USDZAR |
|
18.4030 | 18.4095 | 65.0 | 16:55:52 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 16:55:52 |
| XRPUSD |
|
2.0870 | 2.0889 | 18.5 | 16:55:52 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:55:52 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:55:52 |
| AAVEUSD |
|
157.5 | 158.2 | 7.0 | 16:55:52 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:55:52 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 16:55:52 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 16:55:52 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:55:52 |
| DOGEUSD |
|
0.1631 | 0.1635 | 4.3 | 16:55:52 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:55:52 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 16:55:52 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:55:52 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 16:55:52 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).