Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1721 1.1722 0.8 16:30:58
GBPUSD alert 1.3718 1.3719 1.3 16:30:58
USDJPY alert 144.75 144.77 1.8 16:30:58
USDCHF alert 0.7986 0.7987 1.4 16:30:58
AUDUSD alert 0.6532 0.6534 1.4 16:30:58
NZDUSD alert 0.6055 0.6057 1.7 16:30:58
USDCAD alert 1.3653 1.3655 1.7 16:30:58
EURGBP alert 0.8543 0.8545 1.5 16:30:58
EURJPY alert 169.67 169.69 2.1 16:30:58
EURCHF alert 0.9360 0.9362 2.0 16:30:58
EURAUD alert 1.7940 1.7943 3.1 16:30:58
EURNZD alert 1.9353 1.9357 3.2 16:30:58
EURCAD alert 1.6002 1.6005 2.3 16:30:58
GBPJPY alert 198.58 198.60 2.2 16:30:58
GBPCHF alert 1.0955 1.0957 1.9 16:30:58
GBPAUD alert 2.0997 2.0999 2.3 16:30:58
GBPNZD alert 2.2652 2.2654 2.5 16:30:58
GBPCAD alert 1.8728 1.8730 2.5 16:30:58
CHFJPY alert 181.24 181.26 2.2 16:30:58
AUDJPY alert 94.56 94.58 2.1 16:30:58
AUDCHF alert 0.5217 0.5219 1.5 16:30:58
AUDNZD alert 1.0787 1.0789 2.2 16:30:58
AUDCAD alert 0.8918 0.8921 2.4 16:30:58
NZDJPY alert 87.66 87.68 2.0 16:30:58
NZDCHF alert 0.4836 0.4838 1.6 16:30:58
NZDCAD alert 0.8267 0.8269 1.4 16:30:58
CADJPY alert 106.01 106.04 2.6 16:30:58
CADCHF alert 0.5849 0.5850 1.5 16:30:58
XAGUSD alert 35.81 35.84 2.9 16:30:58
XAUUSD alert 3,258.6 3,258.9 2.7 16:30:58
XBRUSD alert 66.9 67.0 0.9 16:30:58
XTIUSD alert 65.1 65.2 1.0 16:30:58
XTIUSD.Daily alert 65.1 65.2 0.9 16:30:58
AUS200 alert 8,528 8,535 6.3 16:30:58
UK100 alert 8,766 8,769 3.0 16:30:58
FRA40 alert 7,655 7,660 5.3 16:30:58
GER40 alert 23,853 23,857 3.9 16:30:58
ESP35 alert 13,895 13,914 19.0 16:30:58
EUSTX50 alert 5,301 5,304 3.8 16:30:58
US30 alert 43,582 43,589 6.3 16:30:58
NAS100 alert 22,520 22,522 2.2 16:30:58
AMD.Daily alert 144.02 144.27 25.0 16:30:58
NVDA.Daily alert 156.3 156.5 1.7 16:30:58
TSLA.Daily alert 321.8 322.0 2.7 16:30:58
US30.Daily alert 43,582 43,589 6.1 16:30:58
BCHUSD.Daily alert 489 491 0.2 16:30:58
LTCUSD.Daily alert 83.7 84.0 3.5 16:30:58
NAS100.Daily alert 22,520 22,522 2.3 16:30:58
SOLUSD.Daily alert 141.7 141.9 2.6 16:30:58
SPX500.Daily alert 6,160 6,162 1.6 16:30:58
XBRUSD.Daily alert 66.9 67.0 0.8 16:30:58
MMM.Daily alert 151.06 151.40 34.0 16:30:58
AMZN.Daily alert 220.06 220.25 19.0 16:30:58
BABA.Daily alert 114.47 114.77 30.0 16:30:58
META.Daily alert 730.51 730.81 30.0 16:30:58
MSFT.Daily alert 497.93 498.25 32.0 16:30:58
NFLX.Daily alert 1,306.58 1,306.97 39.0 16:30:58
SHOP.Daily alert 112.60 112.94 34.0 16:30:58
GOOGL.Daily alert 174.18 174.39 21.0 16:30:58
SPX500 alert 6,160 6,162 1.8 16:30:58
BTCUSD.Daily alert 106,734 106,755 2.1 16:30:58
ETHUSD.Daily alert 2,427 2,428 1.8 16:30:58
XRPUSD.Daily alert 2.0839 2.0850 11.3 16:30:58
ADAUSD alert 0.549 0.552 3.5 16:30:58
AXSUSD alert 2.0 2.3 3.2 16:30:58
BCHUSD alert 489 491 0.2 16:30:58
BNBUSD alert 644.3 645.9 16.0 16:30:58
BTCUSD alert 106,731 106,758 2.7 16:30:58
DOTUSD alert 3.28 3.34 6.0 16:30:58
ETCUSD alert 15.97 16.03 6.3 16:30:58
ETHUSD alert 2,426 2,429 2.9 16:30:58
EURMXN alert 22.121 22.128 6.3 16:30:58
EURZAR alert 20.9022 20.9099 76.6 16:30:58
FILUSD alert 2.09 2.23 14.0 16:30:58
FTTUSD alert 0.71 0.81 10.0 16:30:58
GBPMXN alert 25.889 25.899 9.5 16:30:58
GBPZAR alert 24.4637 24.4727 90.5 16:30:58
GRTUSD alert 0.078 0.081 2.7 16:30:58
ICPUSD alert 4.61 4.78 16.3 16:30:58
JPN225 alert 40,367 40,408 4.1 16:30:58
LRCUSD alert 0.068 0.082 13.4 16:30:58
LTCUSD alert 83.7 84.0 3.8 16:30:58
SOLUSD alert 141.6 142.0 3.5 16:30:58
TRXUSD alert 0.2714 0.2717 2.7 16:30:58
UNIUSD alert 6.78 6.84 5.4 16:30:58
USDMXN alert 18.872 18.880 8.9 16:30:58
USDZAR alert 17.8326 17.8404 77.8 16:30:58
XNGUSD alert 3.62 3.66 3.7 16:30:58
XRPUSD alert 2.0839 2.0850 11.3 16:30:58
ZECUSD alert 38.7 39.0 2.4 16:30:58
AAVEUSD alert 259.1 259.8 7.0 16:30:58
ALGOUSD alert 0.168 0.174 6.4 16:30:58
ATOMUSD alert 3.85 3.93 8.5 16:30:58
AVAXUSD alert 17.29 17.48 19.0 16:30:58
DASHUSD alert 19.1 19.4 2.4 16:30:58
DOGEUSD alert 0.1590 0.1594 4.3 16:30:58
IOTAUSD alert 0.151 0.154 2.6 16:30:58
LINKUSD alert 12.90 12.98 8.0 16:30:58
MANAUSD alert 0.239 0.252 12.5 16:30:58
NEARUSD alert 2.01 2.11 9.4 16:30:58
AAPL.Daily alert 201.70 201.91 21.0 16:30:58
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).