Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 04:07:43 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 04:07:43 |
| USDJPY |
|
149.69 | 149.71 | 2.0 | 04:07:43 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 04:07:43 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.3 | 04:07:43 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 04:07:43 |
| USDCAD |
|
1.4399 | 1.4401 | 1.9 | 04:07:43 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 04:07:43 |
| EURJPY |
|
162.00 | 162.02 | 2.2 | 04:07:43 |
| EURCHF |
|
0.9558 | 0.9561 | 2.3 | 04:07:43 |
| EURAUD |
|
1.7363 | 1.7365 | 2.6 | 04:07:43 |
| EURNZD |
|
1.9108 | 1.9111 | 3.6 | 04:07:43 |
| EURCAD |
|
1.5582 | 1.5584 | 2.5 | 04:07:43 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 04:07:43 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 04:07:43 |
| GBPAUD |
|
2.0732 | 2.0735 | 2.6 | 04:07:43 |
| GBPNZD |
|
2.2816 | 2.2819 | 2.9 | 04:07:43 |
| GBPCAD |
|
1.8605 | 1.8608 | 2.4 | 04:07:43 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 04:07:43 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 04:07:43 |
| AUDCHF |
|
0.5505 | 0.5506 | 1.5 | 04:07:43 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.4 | 04:07:43 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.7 | 04:07:43 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 04:07:43 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 04:07:43 |
| NZDCAD |
|
0.8153 | 0.8156 | 3.2 | 04:07:43 |
| CADJPY |
|
103.96 | 103.98 | 2.4 | 04:07:43 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 04:07:43 |
| XAGUSD |
|
34.06 | 34.09 | 3.5 | 04:07:43 |
| XAUUSD |
|
3,132.5 | 3,132.7 | 2.6 | 04:07:43 |
| XBRUSD |
|
74.5 | 74.6 | 1.0 | 04:07:43 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 04:07:43 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 04:07:43 |
| AUS200 |
|
7,867 | 7,874 | 6.3 | 04:07:43 |
| UK100 |
|
8,601 | 8,605 | 4.8 | 04:07:43 |
| FRA40 |
|
7,792 | 7,804 | 12.1 | 04:07:43 |
| EUSTX50 |
|
5,274 | 5,278 | 4.4 | 04:07:43 |
| US30 |
|
41,857 | 41,863 | 6.4 | 04:07:43 |
| NAS100 |
|
19,126 | 19,128 | 2.7 | 04:07:43 |
| US30.Daily |
|
41,857 | 41,863 | 6.2 | 04:07:43 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 04:07:43 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 04:07:43 |
| NAS100.Daily |
|
19,126 | 19,128 | 2.6 | 04:07:43 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 04:07:43 |
| SPX500.Daily |
|
5,582 | 5,584 | 1.5 | 04:07:43 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.9 | 04:07:43 |
| SPX500 |
|
5,582 | 5,584 | 1.7 | 04:07:43 |
| BTCUSD.Daily |
|
82,545 | 82,569 | 2.4 | 04:07:43 |
| ETHUSD.Daily |
|
1,827 | 1,828 | 1.9 | 04:07:43 |
| XRPUSD.Daily |
|
2.0693 | 2.0697 | 4.5 | 04:07:43 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 04:07:43 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:07:43 |
| BCHUSD |
|
302 | 304 | 0.2 | 04:07:43 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 04:07:43 |
| BTCUSD |
|
82,544 | 82,570 | 2.6 | 04:07:43 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 04:07:43 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 04:07:43 |
| ETHUSD |
|
1,826 | 1,829 | 2.0 | 04:07:43 |
| EURMXN |
|
22.162 | 22.171 | 8.9 | 04:07:43 |
| EURZAR |
|
19.8083 | 19.8172 | 88.8 | 04:07:43 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:07:43 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:07:43 |
| GBPMXN |
|
26.460 | 26.476 | 16.2 | 04:07:43 |
| GBPZAR |
|
23.6500 | 23.6650 | 150.0 | 04:07:43 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:07:43 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 04:07:43 |
| JPN225 |
|
35,754 | 35,794 | 4.0 | 04:07:43 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:07:43 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 04:07:43 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 04:07:43 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 04:07:43 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 04:07:43 |
| USDMXN |
|
20.478 | 20.486 | 7.6 | 04:07:43 |
| USDZAR |
|
18.3004 | 18.3141 | 137.5 | 04:07:43 |
| XRPUSD |
|
2.0690 | 2.0700 | 9.6 | 04:07:43 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:07:43 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 04:07:43 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 04:07:43 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:07:43 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 04:07:43 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 04:07:43 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 04:07:43 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 04:07:43 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 04:07:43 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 04:07:43 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 04:07:43 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 04:07:43 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).