Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 14:28:05 |
| GBPUSD |
|
1.2906 | 1.2907 | 1.3 | 14:28:05 |
| USDJPY |
|
149.25 | 149.27 | 2.0 | 14:28:05 |
| USDCHF |
|
0.8825 | 0.8826 | 1.5 | 14:28:05 |
| AUDUSD |
|
0.6247 | 0.6248 | 1.4 | 14:28:05 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 14:28:05 |
| USDCAD |
|
1.4399 | 1.4401 | 1.9 | 14:28:05 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 14:28:05 |
| EURJPY |
|
161.02 | 161.04 | 2.2 | 14:28:05 |
| EURCHF |
|
0.9521 | 0.9523 | 2.1 | 14:28:05 |
| EURAUD |
|
1.7269 | 1.7271 | 2.6 | 14:28:05 |
| EURNZD |
|
1.9016 | 1.9019 | 2.9 | 14:28:05 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 14:28:05 |
| GBPJPY |
|
192.63 | 192.65 | 2.0 | 14:28:05 |
| GBPCHF |
|
1.1390 | 1.1391 | 1.8 | 14:28:05 |
| GBPAUD |
|
2.0658 | 2.0660 | 2.5 | 14:28:05 |
| GBPNZD |
|
2.2749 | 2.2751 | 2.5 | 14:28:05 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.2 | 14:28:05 |
| CHFJPY |
|
169.11 | 169.13 | 2.3 | 14:28:05 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 14:28:05 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 14:28:05 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.0 | 14:28:05 |
| AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 14:28:05 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 14:28:05 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 14:28:05 |
| NZDCAD |
|
0.8167 | 0.8171 | 3.3 | 14:28:05 |
| CADJPY |
|
103.65 | 103.67 | 2.6 | 14:28:05 |
| CADCHF |
|
0.6128 | 0.6130 | 1.5 | 14:28:05 |
| XAGUSD |
|
33.88 | 33.91 | 2.8 | 14:28:05 |
| XAUUSD |
|
3,131.1 | 3,131.3 | 2.5 | 14:28:05 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 14:28:05 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 14:28:05 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 14:28:05 |
| AUS200 |
|
7,941 | 7,948 | 6.3 | 14:28:05 |
| UK100 |
|
8,625 | 8,628 | 3.0 | 14:28:05 |
| FRA40 |
|
7,833 | 7,838 | 5.3 | 14:28:05 |
| GER40 |
|
22,349 | 22,353 | 3.9 | 14:28:05 |
| ESP35 |
|
13,183 | 13,203 | 20.0 | 14:28:05 |
| EUSTX50 |
|
5,292 | 5,296 | 3.9 | 14:28:05 |
| US30 |
|
41,791 | 41,797 | 5.8 | 14:28:05 |
| NAS100 |
|
19,196 | 19,198 | 2.8 | 14:28:05 |
| US30.Daily |
|
41,791 | 41,797 | 5.6 | 14:28:05 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:28:05 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 14:28:05 |
| NAS100.Daily |
|
19,196 | 19,198 | 2.6 | 14:28:05 |
| SOLUSD.Daily |
|
127.5 | 127.8 | 2.6 | 14:28:05 |
| SPX500.Daily |
|
5,590 | 5,591 | 1.5 | 14:28:05 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 14:28:05 |
| SPX500 |
|
5,590 | 5,592 | 1.7 | 14:28:05 |
| BTCUSD.Daily |
|
84,016 | 84,040 | 2.4 | 14:28:05 |
| ETHUSD.Daily |
|
1,867 | 1,869 | 1.7 | 14:28:05 |
| XRPUSD.Daily |
|
2.1389 | 2.1398 | 9.1 | 14:28:05 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 14:28:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:28:05 |
| BCHUSD |
|
312 | 314 | 0.2 | 14:28:05 |
| BNBUSD |
|
607.6 | 609.2 | 16.0 | 14:28:05 |
| BTCUSD |
|
84,015 | 84,041 | 2.6 | 14:28:05 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 14:28:05 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 14:28:05 |
| ETHUSD |
|
1,867 | 1,869 | 1.9 | 14:28:05 |
| EURMXN |
|
22.121 | 22.126 | 4.9 | 14:28:05 |
| EURZAR |
|
19.7806 | 19.7876 | 70.0 | 14:28:05 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:28:05 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:28:05 |
| GBPMXN |
|
26.461 | 26.471 | 10.5 | 14:28:05 |
| GBPZAR |
|
23.6624 | 23.6714 | 90.0 | 14:28:05 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:28:05 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 14:28:05 |
| JPN225 |
|
35,350 | 35,389 | 3.9 | 14:28:05 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:28:05 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:28:05 |
| SOLUSD |
|
127.5 | 127.8 | 3.5 | 14:28:05 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 14:28:05 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 14:28:05 |
| USDMXN |
|
20.503 | 20.509 | 6.7 | 14:28:05 |
| USDZAR |
|
18.3337 | 18.3402 | 65.0 | 14:28:05 |
| XNGUSD |
|
4.10 | 4.14 | 3.7 | 14:28:05 |
| XRPUSD |
|
2.1386 | 2.1401 | 14.2 | 14:28:05 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:28:05 |
| ZECUSD |
|
39.5 | 39.8 | 2.4 | 14:28:05 |
| AAVEUSD |
|
165.9 | 166.6 | 7.0 | 14:28:05 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 14:28:05 |
| ATOMUSD |
|
4.43 | 4.51 | 8.5 | 14:28:05 |
| AVAXUSD |
|
19.43 | 19.62 | 19.0 | 14:28:05 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:28:05 |
| DOGEUSD |
|
0.1706 | 0.1710 | 4.3 | 14:28:05 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:28:05 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 14:28:05 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 14:28:05 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 14:28:05 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).