Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1729 | 1.1730 | 0.8 | 16:59:43 |
| GBPUSD |
|
1.3722 | 1.3724 | 1.2 | 16:59:43 |
| USDJPY |
|
144.71 | 144.73 | 1.8 | 16:59:43 |
| USDCHF |
|
0.7987 | 0.7989 | 1.4 | 16:59:43 |
| AUDUSD |
|
0.6527 | 0.6529 | 1.4 | 16:59:43 |
| NZDUSD |
|
0.6055 | 0.6057 | 1.7 | 16:59:43 |
| USDCAD |
|
1.3644 | 1.3646 | 1.7 | 16:59:43 |
| EURGBP |
|
0.8547 | 0.8548 | 1.5 | 16:59:43 |
| EURJPY |
|
169.74 | 169.76 | 2.1 | 16:59:43 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 16:59:43 |
| EURAUD |
|
1.7967 | 1.7970 | 3.1 | 16:59:43 |
| EURNZD |
|
1.9368 | 1.9371 | 3.0 | 16:59:43 |
| EURCAD |
|
1.6004 | 1.6006 | 2.2 | 16:59:43 |
| GBPJPY |
|
198.58 | 198.60 | 2.2 | 16:59:43 |
| GBPCHF |
|
1.0961 | 1.0963 | 1.9 | 16:59:43 |
| GBPAUD |
|
2.1021 | 2.1023 | 2.6 | 16:59:43 |
| GBPNZD |
|
2.2659 | 2.2662 | 2.5 | 16:59:43 |
| GBPCAD |
|
1.8722 | 1.8725 | 2.4 | 16:59:43 |
| CHFJPY |
|
181.16 | 181.19 | 2.2 | 16:59:43 |
| AUDJPY |
|
94.46 | 94.48 | 2.1 | 16:59:43 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 16:59:44 |
| AUDNZD |
|
1.0779 | 1.0781 | 1.9 | 16:59:44 |
| AUDCAD |
|
0.8905 | 0.8908 | 2.4 | 16:59:44 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 16:59:44 |
| NZDCHF |
|
0.4837 | 0.4838 | 1.6 | 16:59:44 |
| NZDCAD |
|
0.8262 | 0.8264 | 1.4 | 16:59:44 |
| CADJPY |
|
106.04 | 106.07 | 2.6 | 16:59:44 |
| CADCHF |
|
0.5853 | 0.5855 | 1.5 | 16:59:44 |
| XAGUSD |
|
35.99 | 36.02 | 2.8 | 16:59:44 |
| XAUUSD |
|
3,274.1 | 3,274.4 | 2.7 | 16:59:44 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 16:59:44 |
| XTIUSD |
|
65.2 | 65.3 | 1.0 | 16:59:44 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 0.9 | 16:59:44 |
| AUS200 |
|
8,527 | 8,534 | 6.3 | 16:59:44 |
| UK100 |
|
8,768 | 8,771 | 3.0 | 16:59:44 |
| FRA40 |
|
7,662 | 7,667 | 5.3 | 16:59:44 |
| GER40 |
|
23,891 | 23,895 | 3.9 | 16:59:44 |
| ESP35 |
|
13,876 | 13,897 | 21.0 | 16:59:44 |
| EUSTX50 |
|
5,306 | 5,309 | 3.7 | 16:59:44 |
| US30 |
|
43,676 | 43,682 | 5.8 | 16:59:44 |
| NAS100 |
|
22,571 | 22,574 | 2.2 | 16:59:44 |
| AMD.Daily |
|
145.89 | 146.06 | 17.0 | 16:59:44 |
| NVDA.Daily |
|
156.1 | 156.2 | 1.7 | 16:59:44 |
| TSLA.Daily |
|
326.3 | 326.5 | 2.8 | 16:59:44 |
| US30.Daily |
|
43,676 | 43,682 | 5.6 | 16:59:44 |
| BCHUSD.Daily |
|
489 | 491 | 0.2 | 16:59:44 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 16:59:44 |
| NAS100.Daily |
|
22,571 | 22,574 | 2.3 | 16:59:44 |
| SOLUSD.Daily |
|
142.5 | 142.8 | 2.6 | 16:59:44 |
| SPX500.Daily |
|
6,172 | 6,173 | 1.4 | 16:59:44 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 16:59:44 |
| MMM.Daily |
|
151.22 | 151.44 | 22.0 | 16:59:44 |
| AMZN.Daily |
|
220.78 | 220.97 | 19.0 | 16:59:44 |
| BABA.Daily |
|
114.88 | 115.05 | 17.0 | 16:59:44 |
| META.Daily |
|
732.26 | 732.54 | 28.0 | 16:59:44 |
| MSFT.Daily |
|
497.15 | 497.39 | 24.0 | 16:59:44 |
| NFLX.Daily |
|
1,311.65 | 1,312.04 | 39.0 | 16:59:44 |
| SHOP.Daily |
|
113.54 | 113.79 | 25.0 | 16:59:44 |
| GOOGL.Daily |
|
174.57 | 174.76 | 19.0 | 16:59:44 |
| SPX500 |
|
6,171 | 6,173 | 1.6 | 16:59:44 |
| BTCUSD.Daily |
|
106,827 | 106,846 | 1.9 | 16:59:44 |
| ETHUSD.Daily |
|
2,427 | 2,429 | 1.9 | 16:59:44 |
| XRPUSD.Daily |
|
2.0938 | 2.0954 | 15.6 | 16:59:44 |
| ADAUSD |
|
0.550 | 0.554 | 3.5 | 16:59:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:59:44 |
| BCHUSD |
|
489 | 491 | 0.2 | 16:59:44 |
| BNBUSD |
|
644.8 | 646.4 | 16.0 | 16:59:44 |
| BTCUSD |
|
106,823 | 106,850 | 2.7 | 16:59:44 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 16:59:44 |
| ETCUSD |
|
15.99 | 16.06 | 6.5 | 16:59:44 |
| ETHUSD |
|
2,427 | 2,430 | 2.9 | 16:59:44 |
| EURMXN |
|
22.133 | 22.138 | 4.1 | 16:59:44 |
| EURZAR |
|
20.9185 | 20.9264 | 79.6 | 16:59:44 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 16:59:44 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 16:59:44 |
| GBPMXN |
|
25.894 | 25.900 | 6.7 | 16:59:44 |
| GBPZAR |
|
24.4719 | 24.4809 | 90.5 | 16:59:44 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 16:59:44 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 16:59:44 |
| JPN225 |
|
40,384 | 40,424 | 4.0 | 16:59:44 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 16:59:44 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 16:59:44 |
| SOLUSD |
|
142.5 | 142.8 | 3.5 | 16:59:44 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 16:59:44 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 16:59:44 |
| USDMXN |
|
18.866 | 18.874 | 8.4 | 16:59:44 |
| USDZAR |
|
17.8327 | 17.8410 | 83.4 | 16:59:44 |
| XNGUSD |
|
3.66 | 3.70 | 3.6 | 16:59:44 |
| XRPUSD |
|
2.0938 | 2.0954 | 15.6 | 16:59:44 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 16:59:44 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 16:59:44 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 16:59:44 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 16:59:44 |
| AVAXUSD |
|
17.32 | 17.51 | 19.0 | 16:59:44 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:59:44 |
| DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 16:59:44 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 16:59:44 |
| LINKUSD |
|
12.93 | 13.01 | 8.0 | 16:59:44 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:59:44 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 16:59:44 |
| AAPL.Daily |
|
202.62 | 202.80 | 18.0 | 16:59:44 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).