Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1742 | 1.1742 | 0.8 | 16:03:01 |
| GBPUSD |
|
1.3739 | 1.3740 | 1.3 | 16:03:01 |
| USDJPY |
|
144.45 | 144.46 | 1.8 | 16:03:01 |
| USDCHF |
|
0.7970 | 0.7971 | 1.4 | 16:03:01 |
| AUDUSD |
|
0.6545 | 0.6546 | 1.4 | 16:03:01 |
| NZDUSD |
|
0.6069 | 0.6071 | 1.7 | 16:03:01 |
| USDCAD |
|
1.3647 | 1.3648 | 1.7 | 16:03:01 |
| EURGBP |
|
0.8545 | 0.8547 | 1.5 | 16:03:01 |
| EURJPY |
|
169.61 | 169.63 | 2.1 | 16:03:01 |
| EURCHF |
|
0.9358 | 0.9360 | 2.1 | 16:03:01 |
| EURAUD |
|
1.7937 | 1.7940 | 3.1 | 16:03:01 |
| EURNZD |
|
1.9342 | 1.9345 | 3.1 | 16:03:01 |
| EURCAD |
|
1.6023 | 1.6025 | 2.4 | 16:03:01 |
| GBPJPY |
|
198.46 | 198.48 | 2.2 | 16:03:01 |
| GBPCHF |
|
1.0950 | 1.0952 | 1.8 | 16:03:01 |
| GBPAUD |
|
2.0989 | 2.0991 | 2.4 | 16:03:01 |
| GBPNZD |
|
2.2634 | 2.2636 | 2.5 | 16:03:01 |
| GBPCAD |
|
1.8748 | 1.8750 | 2.4 | 16:03:01 |
| CHFJPY |
|
181.22 | 181.25 | 2.2 | 16:03:01 |
| AUDJPY |
|
94.55 | 94.57 | 2.1 | 16:03:01 |
| AUDCHF |
|
0.5217 | 0.5218 | 1.5 | 16:03:01 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 16:03:01 |
| AUDCAD |
|
0.8931 | 0.8934 | 2.4 | 16:03:01 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 16:03:01 |
| NZDCHF |
|
0.4837 | 0.4839 | 1.6 | 16:03:01 |
| NZDCAD |
|
0.8283 | 0.8284 | 1.6 | 16:03:01 |
| CADJPY |
|
105.83 | 105.86 | 2.6 | 16:03:01 |
| CADCHF |
|
0.5839 | 0.5841 | 1.5 | 16:03:01 |
| XAGUSD |
|
35.93 | 35.97 | 3.1 | 16:03:01 |
| XAUUSD |
|
3,266.0 | 3,266.3 | 2.7 | 16:03:01 |
| XBRUSD |
|
66.8 | 66.9 | 0.9 | 16:03:01 |
| XTIUSD |
|
65.0 | 65.1 | 1.0 | 16:03:01 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 0.9 | 16:03:01 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 16:03:01 |
| UK100 |
|
8,773 | 8,776 | 3.0 | 16:03:01 |
| FRA40 |
|
7,651 | 7,656 | 5.3 | 16:03:01 |
| GER40 |
|
23,828 | 23,832 | 3.9 | 16:03:01 |
| ESP35 |
|
13,880 | 13,900 | 20.0 | 16:03:01 |
| EUSTX50 |
|
5,296 | 5,299 | 3.7 | 16:03:01 |
| US30 |
|
43,572 | 43,578 | 5.8 | 16:03:01 |
| NAS100 |
|
22,524 | 22,527 | 2.2 | 16:03:01 |
| US30.Daily |
|
43,572 | 43,578 | 5.6 | 16:03:01 |
| BCHUSD.Daily |
|
489 | 491 | 0.2 | 16:03:01 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 16:03:01 |
| NAS100.Daily |
|
22,524 | 22,527 | 2.3 | 16:03:01 |
| SOLUSD.Daily |
|
141.1 | 141.4 | 2.6 | 16:03:01 |
| SPX500.Daily |
|
6,161 | 6,163 | 1.5 | 16:03:01 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 0.8 | 16:03:01 |
| SPX500 |
|
6,161 | 6,163 | 1.7 | 16:03:01 |
| BTCUSD.Daily |
|
106,722 | 106,743 | 2.1 | 16:03:01 |
| ETHUSD.Daily |
|
2,430 | 2,431 | 1.8 | 16:03:01 |
| XRPUSD.Daily |
|
2.0835 | 2.0847 | 11.6 | 16:03:01 |
| ADAUSD |
|
0.548 | 0.551 | 3.5 | 16:03:01 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:03:01 |
| BCHUSD |
|
489 | 491 | 0.2 | 16:03:01 |
| BNBUSD |
|
643.6 | 645.2 | 16.0 | 16:03:01 |
| BTCUSD |
|
106,719 | 106,746 | 2.7 | 16:03:01 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 16:03:01 |
| ETCUSD |
|
15.96 | 16.02 | 6.1 | 16:03:01 |
| ETHUSD |
|
2,429 | 2,432 | 2.9 | 16:03:01 |
| EURMXN |
|
22.140 | 22.145 | 5.2 | 16:03:01 |
| EURZAR |
|
20.8809 | 20.8879 | 70.5 | 16:03:01 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 16:03:01 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 16:03:01 |
| GBPMXN |
|
25.906 | 25.914 | 8.4 | 16:03:01 |
| GBPZAR |
|
24.4342 | 24.4433 | 90.5 | 16:03:01 |
| GRTUSD |
|
0.078 | 0.081 | 3.6 | 16:03:01 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 16:03:01 |
| JPN225 |
|
40,321 | 40,362 | 4.1 | 16:03:01 |
| LRCUSD |
|
0.068 | 0.081 | 13.0 | 16:03:01 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 16:03:01 |
| SOLUSD |
|
141.1 | 141.4 | 3.5 | 16:03:01 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 16:03:01 |
| UNIUSD |
|
6.77 | 6.83 | 5.4 | 16:03:01 |
| USDMXN |
|
18.854 | 18.863 | 8.6 | 16:03:01 |
| USDZAR |
|
17.7839 | 17.7905 | 65.5 | 16:03:01 |
| XNGUSD |
|
3.60 | 3.64 | 3.7 | 16:03:01 |
| XRPUSD |
|
2.0835 | 2.0847 | 11.6 | 16:03:01 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 16:03:01 |
| AAVEUSD |
|
257.8 | 258.5 | 7.0 | 16:03:01 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 16:03:01 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 16:03:01 |
| AVAXUSD |
|
17.23 | 17.42 | 19.0 | 16:03:01 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:03:01 |
| DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 16:03:01 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 16:03:01 |
| LINKUSD |
|
12.90 | 12.98 | 8.0 | 16:03:01 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:03:01 |
| NEARUSD |
|
2.01 | 2.10 | 9.4 | 16:03:01 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).