Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.8 16:58:16
GBPUSD alert 1.2931 1.2932 1.3 16:58:16
USDJPY alert 149.69 149.71 2.0 16:58:16
USDCHF alert 0.8823 0.8824 1.5 16:58:16
AUDUSD alert 0.6229 0.6230 1.4 16:58:16
NZDUSD alert 0.5665 0.5667 1.9 16:58:16
USDCAD alert 1.4378 1.4380 1.9 16:58:16
EURGBP alert 0.8359 0.8361 1.7 16:58:16
EURJPY alert 161.82 161.85 2.2 16:58:16
EURCHF alert 0.9538 0.9540 2.1 16:58:16
EURAUD alert 1.7352 1.7355 2.6 16:58:16
EURNZD alert 1.9080 1.9084 3.7 16:58:16
EURCAD alert 1.5543 1.5545 2.5 16:58:16
GBPJPY alert 193.57 193.59 2.0 16:58:16
GBPCHF alert 1.1409 1.1411 1.7 16:58:16
GBPAUD alert 2.0756 2.0759 2.6 16:58:16
GBPNZD alert 2.2824 2.2826 2.5 16:58:16
GBPCAD alert 1.8592 1.8594 2.2 16:58:16
CHFJPY alert 169.64 169.67 2.5 16:58:16
AUDJPY alert 93.25 93.27 2.1 16:58:16
AUDCHF alert 0.5496 0.5498 1.5 16:58:16
AUDNZD alert 1.0995 1.0997 2.2 16:58:16
AUDCAD alert 0.8956 0.8959 2.7 16:58:16
NZDJPY alert 84.80 84.82 2.0 16:58:16
NZDCHF alert 0.4998 0.5000 1.6 16:58:16
NZDCAD alert 0.8144 0.8148 4.0 16:58:16
CADJPY alert 104.10 104.12 2.5 16:58:16
CADCHF alert 0.6136 0.6138 1.5 16:58:16
XAGUSD alert 33.77 33.80 2.8 16:58:16
XAUUSD alert 3,112.6 3,112.8 2.6 16:58:16
XBRUSD alert 73.5 73.5 0.8 16:58:16
XTIUSD alert 70.0 70.1 1.1 16:58:16
XTIUSD.Daily alert 70.0 70.1 1.0 16:58:16
AUS200 alert 7,839 7,845 6.3 16:58:16
UK100 alert 8,570 8,573 3.0 16:58:16
FRA40 alert 7,794 7,799 5.3 16:58:16
GER40 alert 22,127 22,131 3.9 16:58:16
ESP35 alert 13,103 13,123 20.0 16:58:16
EUSTX50 alert 5,260 5,264 3.9 16:58:16
US30 alert 41,420 41,426 5.8 16:58:16
NAS100 alert 18,932 18,935 3.0 16:58:16
NVDA.Daily alert 104.9 105.1 1.7 16:58:16
TSLA.Daily alert 248.8 249.1 3.0 16:58:16
US30.Daily alert 41,420 41,426 5.6 16:58:16
BCHUSD.Daily alert 298 301 0.2 16:58:16
LTCUSD.Daily alert 81.9 82.2 3.5 16:58:16
NAS100.Daily alert 18,932 18,935 2.8 16:58:16
SOLUSD.Daily alert 125.4 125.7 2.6 16:58:16
SPX500.Daily alert 5,524 5,525 1.7 16:58:16
XBRUSD.Daily alert 73.5 73.5 0.7 16:58:16
SPX500 alert 5,523 5,525 1.9 16:58:16
BTCUSD.Daily alert 82,537 82,561 2.4 16:58:16
ETHUSD.Daily alert 1,818 1,820 1.8 16:58:16
XRPUSD.Daily alert 2.0813 2.0832 18.3 16:58:16
ADAUSD alert 0.641 0.645 3.5 16:58:16
AXSUSD alert 2.7 3.1 3.2 16:58:16
BCHUSD alert 298 301 0.2 16:58:16
BNBUSD alert 597.0 598.6 16.0 16:58:16
BTCUSD alert 82,536 82,562 2.6 16:58:16
DOTUSD alert 3.98 4.04 6.0 16:58:16
ETCUSD alert 16.63 16.69 6.4 16:58:16
ETHUSD alert 1,818 1,820 2.0 16:58:16
EURMXN alert 22.035 22.039 4.3 16:58:16
EURZAR alert 19.8994 19.9064 70.0 16:58:16
FILUSD alert 2.69 2.83 14.0 16:58:16
FTTUSD alert 1.08 1.18 10.0 16:58:16
GBPMXN alert 26.354 26.365 11.3 16:58:16
GBPZAR alert 23.8020 23.8110 90.0 16:58:16
GRTUSD alert 0.086 0.088 2.7 16:58:16
ICPUSD alert 5.13 5.29 16.3 16:58:16
JPN225 alert 35,619 35,663 4.4 16:58:16
LRCUSD alert 0.092 0.105 12.9 16:58:16
LTCUSD alert 81.8 82.2 3.8 16:58:16
SOLUSD alert 125.4 125.7 3.5 16:58:16
TRXUSD alert 0.2339 0.2341 2.7 16:58:16
UNIUSD alert 5.88 5.93 5.4 16:58:16
USDMXN alert 20.380 20.387 6.4 16:58:16
USDZAR alert 18.4071 18.4136 65.0 16:58:16
XNGUSD alert 4.17 4.21 3.7 16:58:16
XRPUSD alert 2.0813 2.0832 18.5 16:58:16
ZARJPY alert 8.12 8.14 2.3 16:58:16
ZECUSD alert 37.8 38.0 2.4 16:58:16
AAVEUSD alert 157.2 157.9 7.0 16:58:16
ALGOUSD alert 0.174 0.180 6.4 16:58:16
ATOMUSD alert 4.32 4.40 8.5 16:58:16
AVAXUSD alert 18.58 18.79 20.6 16:58:16
DASHUSD alert 21.8 22.0 2.4 16:58:16
DOGEUSD alert 0.1629 0.1633 4.3 16:58:16
IOTAUSD alert 0.167 0.169 2.6 16:58:16
LINKUSD alert 13.27 13.35 8.0 16:58:16
MANAUSD alert 0.239 0.252 12.5 16:58:16
NEARUSD alert 2.50 2.59 9.4 16:58:16
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).