Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 21:25:44 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 21:25:44 |
| USDJPY |
|
150.23 | 150.25 | 2.0 | 21:25:44 |
| USDCHF |
|
0.8852 | 0.8854 | 1.5 | 21:25:44 |
| AUDUSD |
|
0.6247 | 0.6248 | 1.4 | 21:25:44 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 21:25:44 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 21:25:44 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 21:25:44 |
| EURJPY |
|
162.42 | 162.44 | 2.2 | 21:25:44 |
| EURCHF |
|
0.9571 | 0.9573 | 1.9 | 21:25:44 |
| EURAUD |
|
1.7304 | 1.7307 | 2.6 | 21:25:44 |
| EURNZD |
|
1.9056 | 1.9060 | 3.7 | 21:25:44 |
| EURCAD |
|
1.5544 | 1.5546 | 2.3 | 21:25:44 |
| GBPJPY |
|
193.92 | 193.94 | 2.0 | 21:25:44 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.7 | 21:25:44 |
| GBPAUD |
|
2.0661 | 2.0663 | 2.6 | 21:25:44 |
| GBPNZD |
|
2.2752 | 2.2755 | 2.6 | 21:25:44 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.3 | 21:25:44 |
| CHFJPY |
|
169.69 | 169.71 | 2.4 | 21:25:44 |
| AUDJPY |
|
93.85 | 93.87 | 2.1 | 21:25:44 |
| AUDCHF |
|
0.5530 | 0.5532 | 1.5 | 21:25:44 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.4 | 21:25:44 |
| AUDCAD |
|
0.8982 | 0.8984 | 2.7 | 21:25:44 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 21:25:44 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:25:44 |
| NZDCAD |
|
0.8155 | 0.8159 | 3.3 | 21:25:44 |
| CADJPY |
|
104.48 | 104.50 | 2.6 | 21:25:44 |
| CADCHF |
|
0.6157 | 0.6158 | 1.5 | 21:25:44 |
| XAGUSD |
|
34.04 | 34.07 | 3.0 | 21:25:44 |
| XAUUSD |
|
3,123.2 | 3,123.4 | 2.6 | 21:25:44 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:25:44 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 21:25:44 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 21:25:44 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.1 | 21:25:44 |
| AUS200 |
|
7,898 | 7,904 | 6.3 | 21:25:44 |
| UK100 |
|
8,620 | 8,623 | 3.0 | 21:25:44 |
| FRA40 |
|
7,807 | 7,812 | 5.3 | 21:25:44 |
| GER40 |
|
22,280 | 22,284 | 3.9 | 21:25:44 |
| GER40.Daily |
|
22,280 | 22,284 | 3.4 | 21:25:44 |
| EUSTX50 |
|
5,280 | 5,284 | 3.9 | 21:25:44 |
| US30 |
|
41,867 | 41,874 | 6.3 | 21:25:44 |
| US30.Daily |
|
41,867 | 41,874 | 6.1 | 21:25:44 |
| JD.NAS |
|
41.1 | 41.3 | 2.1 | 21:25:44 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 21:25:44 |
| NAS100 |
|
19,177 | 19,179 | 2.8 | 21:25:44 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 21:25:44 |
| V.NYSE |
|
349.0 | 349.3 | 3.0 | 21:25:44 |
| AMD.NAS |
|
101.7 | 101.9 | 2.1 | 21:25:44 |
| BA.NYSE |
|
171.4 | 171.7 | 3.1 | 21:25:44 |
| BX.NYSE |
|
139.2 | 139.5 | 3.0 | 21:25:44 |
| GE.NYSE |
|
199.6 | 199.9 | 2.9 | 21:25:44 |
| GS.NYSE |
|
542.5 | 543.0 | 4.8 | 21:25:44 |
| HD.NYSE |
|
365.0 | 365.4 | 3.8 | 21:25:44 |
| HON.NAS |
|
211.2 | 211.4 | 2.1 | 21:25:44 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 21:25:44 |
| MA.NYSE |
|
546.7 | 547.3 | 5.7 | 21:25:44 |
| MS.NYSE |
|
115.9 | 116.1 | 2.5 | 21:25:44 |
| PEP.NAS |
|
150.0 | 150.2 | 2.3 | 21:25:44 |
| PG.NYSE |
|
169.8 | 170.1 | 2.3 | 21:25:44 |
| PM.NYSE |
|
158.3 | 158.5 | 2.3 | 21:25:44 |
| TXN.NAS |
|
178.7 | 179.0 | 3.0 | 21:25:44 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 21:25:44 |
| ABNB.NAS |
|
119.0 | 119.3 | 2.3 | 21:25:44 |
| ABT.NYSE |
|
132.2 | 132.4 | 2.1 | 21:25:44 |
| ACN.NYSE |
|
310.3 | 310.7 | 4.1 | 21:25:44 |
| ADBE.NAS |
|
381.6 | 382.1 | 4.8 | 21:25:44 |
| AMZN.NAS |
|
189.8 | 190.0 | 2.2 | 21:25:44 |
| AVGO.NAS |
|
165.3 | 165.7 | 3.2 | 21:25:44 |
| AXP.NYSE |
|
268.1 | 268.4 | 3.0 | 21:25:44 |
| BAC.NYSE |
|
41.4 | 41.6 | 2.1 | 21:25:44 |
| BKNG.NAS |
|
4,580.8 | 4,591.3 | 104.6 | 21:25:44 |
| BLK.NYSE |
|
934.9 | 937.1 | 22.2 | 21:25:44 |
| BMY.NYSE |
|
60.7 | 60.9 | 2.2 | 21:25:44 |
| CAT.NYSE |
|
329.5 | 329.8 | 3.4 | 21:25:44 |
| COP.NYSE |
|
104.6 | 104.8 | 2.1 | 21:25:44 |
| COST.NAS |
|
943.6 | 944.2 | 5.6 | 21:25:44 |
| CRM.NYSE |
|
266.9 | 267.2 | 3.0 | 21:25:44 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 21:25:44 |
| CVS.NYSE |
|
67.6 | 67.8 | 2.1 | 21:25:44 |
| CVX.NYSE |
|
167.4 | 167.6 | 2.3 | 21:25:44 |
| DHR.NYSE |
|
204.0 | 204.4 | 4.5 | 21:25:44 |
| DIS.NYSE |
|
98.1 | 98.3 | 2.2 | 21:25:44 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 21:25:44 |
| IBM.NYSE |
|
246.8 | 247.1 | 3.3 | 21:25:44 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 21:25:44 |
| INTU.NAS |
|
612.6 | 612.9 | 3.0 | 21:25:44 |
| ISRG.NAS |
|
494.4 | 494.8 | 3.4 | 21:25:44 |
| JNJ.NYSE |
|
165.6 | 165.8 | 2.2 | 21:25:44 |
| JPM.NYSE |
|
243.9 | 244.2 | 2.5 | 21:25:44 |
| LIN.NYSE |
|
464.0 | 464.3 | 3.2 | 21:25:44 |
| LLY.NYSE |
|
818.5 | 819.2 | 7.8 | 21:25:44 |
| LMT.NYSE |
|
446.0 | 446.9 | 8.8 | 21:25:44 |
| MCD.NYSE |
|
310.1 | 310.4 | 3.0 | 21:25:44 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 21:25:44 |
| META.NAS |
|
575.1 | 575.4 | 3.0 | 21:25:44 |
| MMM.NYSE |
|
146.3 | 146.6 | 3.4 | 21:25:44 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.2 | 21:25:44 |
| MSFT.NAS |
|
372.1 | 372.4 | 2.5 | 21:25:44 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.1 | 21:25:44 |
| NFLX.NAS |
|
926.1 | 926.5 | 3.9 | 21:25:44 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.1 | 21:25:44 |
| NOW.NYSE |
|
790.5 | 791.0 | 5.0 | 21:25:44 |
| NVDA.NAS |
|
106.9 | 107.0 | 1.7 | 21:25:44 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 21:25:44 |
| PYPL.NAS |
|
64.9 | 65.1 | 2.1 | 21:25:44 |
| QCOM.NAS |
|
151.6 | 151.9 | 3.0 | 21:25:44 |
| RTX.NYSE |
|
131.9 | 132.2 | 2.2 | 21:25:44 |
| SAP.NYSE |
|
268.1 | 268.5 | 3.4 | 21:25:44 |
| SBUX.NAS |
|
98.1 | 98.3 | 2.2 | 21:25:44 |
| TMO.NYSE |
|
494.7 | 495.5 | 8.5 | 21:25:44 |
| TMUS.NAS |
|
265.2 | 265.5 | 3.0 | 21:25:44 |
| TSLA.NAS |
|
257.8 | 258.1 | 2.9 | 21:25:44 |
| UNH.NYSE |
|
524.3 | 525.1 | 8.0 | 21:25:44 |
| UNP.NYSE |
|
235.1 | 235.4 | 3.0 | 21:25:44 |
| UPS.NYSE |
|
110.0 | 110.2 | 2.5 | 21:25:44 |
| WFC.NYSE |
|
71.4 | 71.6 | 2.1 | 21:25:44 |
| WMT.NYSE |
|
87.0 | 87.3 | 2.2 | 21:25:44 |
| XOM.NYSE |
|
118.7 | 118.9 | 2.1 | 21:25:44 |
| ABBV.NYSE |
|
209.0 | 209.3 | 2.6 | 21:25:44 |
| AMD.Daily |
|
101.7 | 101.9 | 1.7 | 21:25:44 |
| BABA.NYSE |
|
132.6 | 132.8 | 2.5 | 21:25:44 |
| CMCSA.NAS |
|
36.7 | 36.9 | 2.1 | 21:25:44 |
| GOOGL.NAS |
|
154.1 | 154.3 | 2.1 | 21:25:44 |
| MMM.Daily |
|
146.3 | 146.6 | 3.3 | 21:25:44 |
| ORCL.NYSE |
|
138.9 | 139.1 | 2.1 | 21:25:44 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 21:25:44 |
| TCEHY.OTC |
|
63.85 | 64.07 | 22.0 | 21:25:44 |
| AMZN.Daily |
|
189.8 | 190.0 | 1.7 | 21:25:44 |
| BABA.Daily |
|
132.6 | 132.8 | 2.0 | 21:25:44 |
| META.Daily |
|
575.1 | 575.4 | 2.9 | 21:25:44 |
| MSFT.Daily |
|
372.2 | 372.4 | 2.0 | 21:25:44 |
| NFLX.Daily |
|
926.1 | 926.5 | 3.9 | 21:25:44 |
| NVDA.Daily |
|
106.9 | 107.0 | 1.7 | 21:25:44 |
| TSLA.Daily |
|
257.8 | 258.1 | 2.4 | 21:25:44 |
| GOOGL.Daily |
|
154.1 | 154.3 | 1.7 | 21:25:44 |
| NAS100.Daily |
|
19,177 | 19,179 | 2.6 | 21:25:44 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 21:25:44 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 21:25:44 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 21:25:44 |
| APTUSD |
|
5.254 | 5.355 | 100.4 | 21:25:44 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 21:25:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:25:44 |
| BCHUSD |
|
302.5 | 305.0 | 24.4 | 21:25:44 |
| BNBUSD |
|
606.3 | 607.9 | 16.0 | 21:25:44 |
| BTCUSD |
|
83,206 | 83,232 | 2.6 | 21:25:44 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:25:44 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 21:25:44 |
| ETHUSD |
|
1,837 | 1,839 | 2.1 | 21:25:44 |
| EURMXN |
|
22.064 | 22.068 | 3.8 | 21:25:44 |
| EURZAR |
|
19.7984 | 19.8054 | 70.0 | 21:25:44 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 21:25:44 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:25:44 |
| GBPMXN |
|
26.341 | 26.350 | 8.4 | 21:25:44 |
| GBPZAR |
|
23.6376 | 23.6466 | 90.0 | 21:25:44 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:25:44 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 21:25:44 |
| JPN225 |
|
35,983 | 36,023 | 4.0 | 21:25:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:25:44 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 21:25:44 |
| SOLUSD |
|
124.9 | 125.2 | 3.5 | 21:25:44 |
| SUIUSD |
|
2.275 | 2.286 | 11.1 | 21:25:44 |
| TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 21:25:44 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 21:25:44 |
| USDMXN |
|
20.406 | 20.413 | 6.4 | 21:25:44 |
| USDZAR |
|
18.3116 | 18.3181 | 65.0 | 21:25:44 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 21:25:44 |
| XRPUSD |
|
2.1082 | 2.1090 | 8.7 | 21:25:44 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:25:44 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 21:25:44 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 21:25:44 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:25:44 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:25:44 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 21:25:44 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 21:25:44 |
| DOGEUSD |
|
0.1661 | 0.1666 | 4.3 | 21:25:44 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:25:44 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 21:25:44 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:25:44 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 21:25:44 |
| AAPL.NAS |
|
220.4 | 220.6 | 2.0 | 21:25:44 |
| AAPL.Daily |
|
220.5 | 220.6 | 1.7 | 21:25:44 |
| BCHUSD.Daily |
|
302.6 | 304.9 | 22.4 | 21:25:44 |
| BTCUSD.Daily |
|
83,207.1 | 83,231.1 | 240.0 | 21:25:44 |
| ETHUSD.Daily |
|
1,836.7 | 1,838.5 | 18.5 | 21:25:44 |
| JPN225.Daily |
|
35,987 | 36,019 | 3.2 | 21:25:44 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 21:25:44 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 21:25:44 |
| XRPUSD.Daily |
|
2.1084 | 2.1088 | 4.0 | 21:25:44 |
| LINKUSD.Daily |
|
13.56 | 13.63 | 7.3 | 21:25:44 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).