Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0827 1.0827 0.8 07:19:21
GBPUSD alert 1.2935 1.2936 1.3 07:19:21
USDJPY alert 149.61 149.63 2.0 07:19:21
USDCHF alert 0.8829 0.8831 1.5 07:19:21
AUDUSD alert 0.6255 0.6256 1.4 07:19:21
NZDUSD alert 0.5677 0.5679 1.9 07:19:21
USDCAD alert 1.4377 1.4379 1.9 07:19:21
EURGBP alert 0.8369 0.8371 1.5 07:19:21
EURJPY alert 161.98 162.01 2.2 07:19:21
EURCHF alert 0.9559 0.9561 2.2 07:19:21
EURAUD alert 1.7306 1.7309 2.6 07:19:21
EURNZD alert 1.9066 1.9070 3.2 07:19:21
EURCAD alert 1.5565 1.5567 2.4 07:19:21
GBPJPY alert 193.54 193.56 2.0 07:19:21
GBPCHF alert 1.1421 1.1423 2.0 07:19:21
GBPAUD alert 2.0677 2.0680 2.6 07:19:21
GBPNZD alert 2.2780 2.2783 2.5 07:19:21
GBPCAD alert 1.8596 1.8599 2.3 07:19:21
CHFJPY alert 169.44 169.46 2.5 07:19:21
AUDJPY alert 93.59 93.61 2.1 07:19:21
AUDCHF alert 0.5523 0.5525 1.5 07:19:21
AUDNZD alert 1.1016 1.1018 2.2 07:19:21
AUDCAD alert 0.8992 0.8995 2.7 07:19:21
NZDJPY alert 84.95 84.97 2.0 07:19:21
NZDCHF alert 0.5013 0.5015 1.6 07:19:21
NZDCAD alert 0.8162 0.8165 2.8 07:19:21
CADJPY alert 104.06 104.08 2.6 07:19:21
CADCHF alert 0.6141 0.6143 1.5 07:19:21
XAGUSD alert 34.12 34.15 3.3 07:19:21
XAUUSD alert 3,145.6 3,145.9 2.6 07:19:21
XBRUSD alert 74.7 74.9 1.1 07:19:21
XBRUSD.Daily alert 74.7 74.8 1.0 07:19:21
XTIUSD alert 71.3 71.5 1.5 07:19:21
XTIUSD.Daily alert 71.3 71.4 1.4 07:19:21
AUS200 alert 7,918 7,925 6.3 07:19:21
UK100 alert 8,618 8,623 4.8 07:19:21
FRA40 alert 7,798 7,810 12.1 07:19:21
GER40.Daily alert 22,277 22,285 8.2 07:19:21
EUSTX50 alert 5,276 5,281 4.4 07:19:21
US30 alert 41,894 41,900 6.1 07:19:21
US30.Daily alert 41,894 41,900 5.9 07:19:21
NAS100 alert 19,185 19,188 2.8 07:19:21
OL.TSE alert 2,888.6 2,918.4 298.0 07:19:21
TM.TSE alert 2,611.6 2,641.4 298.0 07:19:21
DKI.TSE alert 16,080.6 16,119.4 388.0 07:19:21
HIT.TSE alert 3,402.6 3,432.4 298.0 07:19:21
KEE.TSE alert 58,101.7 58,158.3 566.1 07:19:21
MUR.TSE alert 2,334.6 2,364.4 298.0 07:19:21
NID.TSE alert 2,473.6 2,503.4 298.0 07:19:21
SVN.TSE alert 2,153.1 2,182.4 293.0 07:19:21
TKY.TSE alert 20,212.5 20,242.5 300.0 07:19:21
TMH.TSE alert 5,783.6 5,813.4 298.0 07:19:21
DAII.TSE alert 3,718.0 3,758.0 400.0 07:19:21
NAS100.Daily alert 19,185 19,188 2.6 07:19:21
SPX500 alert 5,591 5,593 1.7 07:19:21
SPX500.Daily alert 5,591 5,593 1.5 07:19:21
ADAUSD alert 0.665 0.668 3.5 07:19:21
APTUSD alert 5.241 5.342 100.4 07:19:21
ARBUSD alert 0.329 0.335 6.1 07:19:21
AXSUSD alert 2.8 3.1 3.2 07:19:21
BCHUSD alert 303.8 306.3 24.4 07:19:21
BNBUSD alert 607.4 609.0 16.0 07:19:21
BTCUSD alert 82,882 82,908 2.6 07:19:21
DOTUSD alert 4.05 4.11 6.0 07:19:21
ETCUSD alert 16.71 16.77 6.3 07:19:21
ETHUSD alert 1,832 1,834 2.0 07:19:21
EURMXN alert 22.172 22.179 6.9 07:19:21
EURZAR alert 19.7826 19.7910 84.7 07:19:21
FETUSD alert 0.463 0.476 12.9 07:19:21
FILUSD alert 2.76 2.90 14.0 07:19:21
GBPMXN alert 26.488 26.501 12.7 07:19:21
GBPZAR alert 23.6357 23.6448 91.0 07:19:21
GRTUSD alert 0.089 0.091 2.7 07:19:21
ICPUSD alert 5.28 5.44 16.3 07:19:21
JPN225 alert 35,637 35,676 3.9 07:19:21
LRCUSD alert 0.093 0.106 13.3 07:19:21
LTCUSD alert 83.5 83.9 3.8 07:19:21
SOLUSD alert 125.5 125.8 3.5 07:19:21
SUIUSD alert 2.334 2.345 11.1 07:19:21
TRXUSD alert 0.2369 0.2372 2.7 07:19:21
UNIUSD alert 6.00 6.05 5.4 07:19:21
USDMXN alert 20.478 20.485 7.2 07:19:21
USDZAR alert 18.2697 18.2801 104.1 07:19:21
XRPUSD alert 2.0934 2.0944 9.6 07:19:21
ZARJPY alert 8.18 8.20 2.7 07:19:21
ZECUSD alert 38.8 39.1 2.4 07:19:21
AAVEUSD alert 160.7 161.4 7.0 07:19:21
ALGOUSD alert 0.178 0.184 6.4 07:19:21
ATOMUSD alert 4.36 4.44 8.5 07:19:21
AVAXUSD alert 18.87 19.08 20.6 07:19:21
DASHUSD alert 22.4 22.7 2.4 07:19:21
DOGEUSD alert 0.1678 0.1682 4.3 07:19:21
IOTAUSD alert 0.170 0.172 2.6 07:19:21
LINKUSD alert 13.55 13.63 8.0 07:19:21
MANAUSD alert 0.240 0.253 12.5 07:19:21
NEARUSD alert 2.51 2.61 9.4 07:19:21
BCHUSD.Daily alert 303.9 306.2 22.4 07:19:21
BTCUSD.Daily alert 82,882.5 82,906.5 240.0 07:19:21
ETHUSD.Daily alert 1,832.0 1,833.8 18.5 07:19:21
JPN225.Daily alert 35,641 35,672 3.1 07:19:21
LTCUSD.Daily alert 83.5 83.8 3.5 07:19:21
SOLUSD.Daily alert 125.5 125.8 2.6 07:19:21
XRPUSD.Daily alert 2.0937 2.0941 4.5 07:19:21
LINKUSD.Daily alert 13.55 13.62 7.3 07:19:21
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).