Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0829 1.0830 0.8 07:10:30
GBPUSD alert 1.2938 1.2939 1.3 07:10:30
USDJPY alert 149.59 149.61 2.0 07:10:30
USDCHF alert 0.8828 0.8830 1.5 07:10:30
AUDUSD alert 0.6255 0.6257 1.4 07:10:30
NZDUSD alert 0.5677 0.5679 1.9 07:10:30
USDCAD alert 1.4377 1.4379 1.9 07:10:30
EURGBP alert 0.8370 0.8371 1.7 07:10:30
EURJPY alert 162.01 162.03 2.2 07:10:30
EURCHF alert 0.9560 0.9563 2.1 07:10:30
EURAUD alert 1.7310 1.7313 2.5 07:10:30
EURNZD alert 1.9072 1.9075 3.2 07:10:30
EURCAD alert 1.5569 1.5572 2.3 07:10:30
GBPJPY alert 193.55 193.57 2.0 07:10:30
GBPCHF alert 1.1422 1.1424 2.0 07:10:30
GBPAUD alert 2.0681 2.0684 2.6 07:10:30
GBPNZD alert 2.2785 2.2788 2.6 07:10:30
GBPCAD alert 1.8601 1.8603 2.3 07:10:30
CHFJPY alert 169.43 169.46 2.5 07:10:30
AUDJPY alert 93.58 93.60 2.1 07:10:30
AUDCHF alert 0.5523 0.5524 1.5 07:10:30
AUDNZD alert 1.1016 1.1018 2.3 07:10:30
AUDCAD alert 0.8993 0.8996 2.7 07:10:30
NZDJPY alert 84.94 84.96 2.0 07:10:30
NZDCHF alert 0.5012 0.5014 1.6 07:10:30
NZDCAD alert 0.8162 0.8165 2.9 07:10:30
CADJPY alert 104.04 104.07 2.4 07:10:30
CADCHF alert 0.6140 0.6142 1.5 07:10:30
XAGUSD alert 34.15 34.18 3.3 07:10:30
XAUUSD alert 3,147.3 3,147.5 2.6 07:10:30
XBRUSD alert 74.7 74.8 1.0 07:10:30
XBRUSD.Daily alert 74.7 74.8 0.9 07:10:30
XTIUSD alert 71.3 71.4 1.4 07:10:30
XTIUSD.Daily alert 71.3 71.4 1.3 07:10:30
AUS200 alert 7,917 7,924 6.3 07:10:30
UK100 alert 8,616 8,621 4.8 07:10:30
FRA40 alert 7,795 7,807 12.1 07:10:30
GER40.Daily alert 22,264 22,270 5.2 07:10:30
EUSTX50 alert 5,274 5,279 4.4 07:10:30
US30 alert 41,886 41,892 6.4 07:10:30
US30.Daily alert 41,886 41,892 6.2 07:10:30
NAS100 alert 19,180 19,183 2.8 07:10:30
OL.TSE alert 2,883.1 2,912.4 293.0 07:10:30
TM.TSE alert 2,607.6 2,637.4 298.0 07:10:30
DKI.TSE alert 16,075.6 16,114.4 388.0 07:10:30
HIT.TSE alert 3,401.6 3,431.4 298.0 07:10:30
KEE.TSE alert 57,991.7 58,048.3 566.1 07:10:30
MUR.TSE alert 2,332.1 2,361.9 298.0 07:10:30
NID.TSE alert 2,472.1 2,501.4 293.0 07:10:30
SVN.TSE alert 2,150.1 2,179.9 298.0 07:10:30
TKY.TSE alert 20,152.5 20,182.5 300.0 07:10:30
TMH.TSE alert 5,765.6 5,796.4 308.0 07:10:30
DAII.TSE alert 3,710.5 3,750.5 400.0 07:10:30
NAS100.Daily alert 19,180 19,183 2.6 07:10:30
SPX500 alert 5,590 5,592 1.7 07:10:30
SPX500.Daily alert 5,590 5,591 1.5 07:10:30
ADAUSD alert 0.668 0.671 3.5 07:10:30
APTUSD alert 5.247 5.348 100.4 07:10:30
ARBUSD alert 0.331 0.337 6.1 07:10:30
AXSUSD alert 2.8 3.1 3.2 07:10:30
BCHUSD alert 303.7 306.2 24.4 07:10:30
BNBUSD alert 608.1 609.7 16.0 07:10:30
BTCUSD alert 82,943 82,969 2.6 07:10:30
DOTUSD alert 4.05 4.11 6.0 07:10:30
ETCUSD alert 16.71 16.78 6.3 07:10:30
ETHUSD alert 1,834 1,836 2.0 07:10:30
EURMXN alert 22.177 22.184 7.4 07:10:30
EURZAR alert 19.7852 19.7938 86.3 07:10:30
FETUSD alert 0.464 0.477 12.9 07:10:30
FILUSD alert 2.76 2.90 14.0 07:10:30
GBPMXN alert 26.493 26.505 12.0 07:10:30
GBPZAR alert 23.6380 23.6478 97.5 07:10:30
GRTUSD alert 0.089 0.092 2.7 07:10:30
ICPUSD alert 5.28 5.44 16.3 07:10:30
JPN225 alert 35,585 35,624 3.9 07:10:30
LRCUSD alert 0.093 0.106 12.9 07:10:30
LTCUSD alert 83.6 84.0 3.8 07:10:30
SOLUSD alert 125.8 126.2 3.5 07:10:30
SUIUSD alert 2.348 2.359 11.1 07:10:30
TRXUSD alert 0.2367 0.2370 2.7 07:10:30
UNIUSD alert 6.00 6.06 5.4 07:10:30
USDMXN alert 20.478 20.485 7.3 07:10:30
USDZAR alert 18.2677 18.2791 113.7 07:10:30
XRPUSD alert 2.0983 2.0992 8.6 07:10:30
ZARJPY alert 8.17 8.20 2.7 07:10:30
ZECUSD alert 38.9 39.1 2.4 07:10:30
AAVEUSD alert 161.3 162.0 7.0 07:10:30
ALGOUSD alert 0.179 0.185 6.4 07:10:30
ATOMUSD alert 4.36 4.44 8.5 07:10:30
AVAXUSD alert 18.91 19.12 20.6 07:10:30
DASHUSD alert 22.5 22.7 2.4 07:10:30
DOGEUSD alert 0.1683 0.1687 4.3 07:10:30
IOTAUSD alert 0.170 0.172 2.6 07:10:30
LINKUSD alert 13.58 13.66 8.0 07:10:30
MANAUSD alert 0.240 0.252 12.5 07:10:30
NEARUSD alert 2.53 2.62 9.4 07:10:30
BCHUSD.Daily alert 303.8 306.1 22.4 07:10:30
BTCUSD.Daily alert 82,943.7 82,967.7 240.0 07:10:30
ETHUSD.Daily alert 1,833.8 1,835.7 18.5 07:10:30
JPN225.Daily alert 35,589 35,620 3.1 07:10:30
LTCUSD.Daily alert 83.6 84.0 3.5 07:10:30
SOLUSD.Daily alert 125.9 126.1 2.6 07:10:30
XRPUSD.Daily alert 2.0985 2.0989 4.0 07:10:30
LINKUSD.Daily alert 13.58 13.65 7.3 07:10:30
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).