Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0828 1.0828 0.8 07:12:35
GBPUSD alert 1.2935 1.2937 1.2 07:12:35
USDJPY alert 149.61 149.63 2.0 07:12:35
USDCHF alert 0.8829 0.8830 1.5 07:12:35
AUDUSD alert 0.6255 0.6256 1.4 07:12:35
NZDUSD alert 0.5677 0.5679 1.9 07:12:35
USDCAD alert 1.4377 1.4379 1.9 07:12:35
EURGBP alert 0.8370 0.8371 1.7 07:12:35
EURJPY alert 162.00 162.02 2.1 07:12:35
EURCHF alert 0.9559 0.9561 2.1 07:12:35
EURAUD alert 1.7309 1.7311 2.6 07:12:35
EURNZD alert 1.9069 1.9072 3.4 07:12:35
EURCAD alert 1.5567 1.5569 2.3 07:12:35
GBPJPY alert 193.54 193.56 2.0 07:12:35
GBPCHF alert 1.1420 1.1423 2.2 07:12:35
GBPAUD alert 2.0678 2.0681 2.6 07:12:35
GBPNZD alert 2.2782 2.2785 2.7 07:12:35
GBPCAD alert 1.8597 1.8600 2.5 07:12:35
CHFJPY alert 169.45 169.47 2.3 07:12:35
AUDJPY alert 93.58 93.60 2.1 07:12:35
AUDCHF alert 0.5522 0.5524 1.5 07:12:35
AUDNZD alert 1.1016 1.1018 2.3 07:12:35
AUDCAD alert 0.8992 0.8995 2.7 07:12:35
NZDJPY alert 84.94 84.96 2.0 07:12:35
NZDCHF alert 0.5012 0.5014 1.6 07:12:35
NZDCAD alert 0.8162 0.8165 2.8 07:12:35
CADJPY alert 104.05 104.08 2.6 07:12:35
CADCHF alert 0.6140 0.6142 1.5 07:12:35
XAGUSD alert 34.14 34.17 3.0 07:12:35
XAUUSD alert 3,147.6 3,147.9 2.6 07:12:35
XBRUSD alert 74.7 74.9 1.1 07:12:35
XBRUSD.Daily alert 74.7 74.8 1.0 07:12:35
XTIUSD alert 71.3 71.5 1.4 07:12:35
XTIUSD.Daily alert 71.3 71.4 1.3 07:12:35
AUS200 alert 7,915 7,922 6.3 07:12:35
UK100 alert 8,617 8,621 4.8 07:12:35
FRA40 alert 7,795 7,807 12.1 07:12:35
GER40.Daily alert 22,268 22,274 5.2 07:12:35
EUSTX50 alert 5,274 5,279 4.4 07:12:35
US30 alert 41,887 41,893 6.4 07:12:35
US30.Daily alert 41,887 41,893 6.2 07:12:35
NAS100 alert 19,179 19,182 2.8 07:12:35
OL.TSE alert 2,886.1 2,915.9 298.0 07:12:35
TM.TSE alert 2,607.6 2,637.4 298.0 07:12:35
DKI.TSE alert 16,080.6 16,114.4 338.0 07:12:35
HIT.TSE alert 3,401.6 3,432.4 308.0 07:12:35
KEE.TSE alert 57,991.7 58,058.3 666.1 07:12:35
MUR.TSE alert 2,333.1 2,362.4 293.0 07:12:35
NID.TSE alert 2,473.6 2,503.4 298.0 07:12:35
SVN.TSE alert 2,151.1 2,180.4 293.0 07:12:35
TKY.TSE alert 20,172.5 20,202.5 300.0 07:12:35
TMH.TSE alert 5,768.6 5,799.4 308.0 07:12:35
DAII.TSE alert 3,716.5 3,756.5 400.0 07:12:35
NAS100.Daily alert 19,179 19,182 2.6 07:12:35
SPX500 alert 5,590 5,591 1.7 07:12:35
SPX500.Daily alert 5,590 5,591 1.5 07:12:35
ADAUSD alert 0.668 0.671 3.5 07:12:35
APTUSD alert 5.250 5.351 100.4 07:12:35
ARBUSD alert 0.331 0.337 6.1 07:12:35
AXSUSD alert 2.8 3.1 3.2 07:12:35
BCHUSD alert 303.7 306.1 24.4 07:12:35
BNBUSD alert 607.9 609.5 16.0 07:12:35
BTCUSD alert 82,971 82,997 2.6 07:12:35
DOTUSD alert 4.05 4.11 6.1 07:12:35
ETCUSD alert 16.72 16.78 6.3 07:12:35
ETHUSD alert 1,834 1,836 2.0 07:12:35
EURMXN alert 22.174 22.181 6.5 07:12:35
EURZAR alert 19.7837 19.7921 83.9 07:12:35
FETUSD alert 0.465 0.478 12.9 07:12:35
FILUSD alert 2.75 2.89 14.0 07:12:35
GBPMXN alert 26.489 26.501 11.7 07:12:35
GBPZAR alert 23.6341 23.6448 107.2 07:12:35
GRTUSD alert 0.089 0.092 2.7 07:12:35
ICPUSD alert 5.28 5.44 16.3 07:12:35
JPN225 alert 35,607 35,646 3.9 07:12:35
LRCUSD alert 0.093 0.106 12.9 07:12:35
LTCUSD alert 83.6 84.0 3.8 07:12:35
SOLUSD alert 125.8 126.2 3.5 07:12:35
SUIUSD alert 2.348 2.359 11.1 07:12:35
TRXUSD alert 0.2367 0.2370 2.7 07:12:35
UNIUSD alert 6.01 6.06 5.4 07:12:35
USDMXN alert 20.478 20.485 7.2 07:12:35
USDZAR alert 18.2691 18.2796 105.2 07:12:35
XRPUSD alert 2.0990 2.1001 10.4 07:12:35
ZARJPY alert 8.18 8.20 2.7 07:12:35
ZECUSD alert 38.9 39.1 2.4 07:12:35
AAVEUSD alert 161.4 162.1 7.0 07:12:35
ALGOUSD alert 0.179 0.185 6.4 07:12:35
ATOMUSD alert 4.35 4.44 8.5 07:12:35
AVAXUSD alert 18.90 19.11 20.6 07:12:35
DASHUSD alert 22.4 22.7 2.4 07:12:35
DOGEUSD alert 0.1683 0.1687 4.3 07:12:35
IOTAUSD alert 0.170 0.172 2.6 07:12:35
LINKUSD alert 13.58 13.66 8.0 07:12:35
MANAUSD alert 0.240 0.252 12.5 07:12:35
NEARUSD alert 2.53 2.62 9.4 07:12:35
BCHUSD.Daily alert 303.8 306.0 22.4 07:12:35
BTCUSD.Daily alert 82,972.5 82,996.5 240.0 07:12:35
ETHUSD.Daily alert 1,834.1 1,836.0 18.5 07:12:35
JPN225.Daily alert 35,611 35,642 3.1 07:12:35
LTCUSD.Daily alert 83.6 84.0 3.5 07:12:35
SOLUSD.Daily alert 125.9 126.1 2.6 07:12:35
XRPUSD.Daily alert 2.0993 2.0998 5.3 07:12:35
LINKUSD.Daily alert 13.58 13.65 7.3 07:12:35
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).