Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0472 | 1.0472 | 0.9 | 17:53:41 |
GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:53:41 |
USDJPY |
|
154.01 | 154.03 | 2.3 | 17:53:41 |
USDCHF |
|
0.8933 | 0.8934 | 1.4 | 17:53:41 |
AUDUSD |
|
0.6308 | 0.6309 | 1.5 | 17:53:41 |
NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:53:41 |
USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:53:41 |
EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:53:41 |
EURJPY |
|
161.28 | 161.30 | 2.0 | 17:53:41 |
EURCHF |
|
0.9354 | 0.9356 | 2.1 | 17:53:41 |
EURAUD |
|
1.6600 | 1.6602 | 2.4 | 17:53:41 |
EURNZD |
|
1.8302 | 1.8306 | 3.6 | 17:53:41 |
EURCAD |
|
1.5000 | 1.5002 | 2.4 | 17:53:41 |
GBPJPY |
|
195.44 | 195.46 | 2.3 | 17:53:41 |
GBPCHF |
|
1.1336 | 1.1338 | 1.8 | 17:53:41 |
GBPAUD |
|
2.0116 | 2.0119 | 2.6 | 17:53:41 |
GBPNZD |
|
2.2180 | 2.2182 | 2.5 | 17:53:41 |
GBPCAD |
|
1.8178 | 1.8180 | 2.1 | 17:53:41 |
CHFJPY |
|
172.39 | 172.41 | 2.5 | 17:53:41 |
AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:53:41 |
AUDCHF |
|
0.5635 | 0.5636 | 1.5 | 17:53:41 |
AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 17:53:41 |
AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:53:41 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:53:41 |
NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:53:41 |
NZDCAD |
|
0.8194 | 0.8197 | 3.6 | 17:53:41 |
CADJPY |
|
107.50 | 107.53 | 2.6 | 17:53:41 |
CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:53:41 |
XAGUSD |
|
30.22 | 30.24 | 2.9 | 17:53:41 |
XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:53:41 |
XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:53:41 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:53:41 |
XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:53:41 |
XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:53:41 |
AUS200 |
|
8,344 | 8,349 | 5.3 | 17:53:41 |
UK100 |
|
8,210 | 8,213 | 3.0 | 17:53:41 |
FRA40 |
|
7,402 | 7,406 | 4.3 | 17:53:41 |
GER40 |
|
20,315 | 20,319 | 3.9 | 17:53:41 |
GER40.Daily |
|
20,315 | 20,319 | 3.7 | 17:53:41 |
ESP35 |
|
11,649 | 11,668 | 19.9 | 17:53:41 |
EUSTX50 |
|
4,977 | 4,982 | 4.9 | 17:53:41 |
US30 |
|
43,869 | 43,875 | 5.3 | 17:53:41 |
US30.Daily |
|
43,870 | 43,875 | 5.1 | 17:53:41 |
ADS.XE |
|
241.73 | 241.97 | 24.0 | 17:53:41 |
AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:53:41 |
ALV.XE |
|
298.5 | 298.8 | 2.2 | 17:53:41 |
BMW.XE |
|
78.15 | 78.35 | 20.6 | 17:53:41 |
ITX.BM |
|
50.39 | 50.59 | 20.6 | 17:53:41 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:53:41 |
LI.NAS |
|
23.2 | 23.4 | 2.1 | 17:53:41 |
MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:53:41 |
MC.EPA |
|
637.5 | 637.6 | 1.6 | 17:53:41 |
MRK.XE |
|
139.996 | 140.154 | 157.5 | 17:53:41 |
NAS100 |
|
22,112 | 22,115 | 3.2 | 17:53:41 |
OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:53:41 |
SAN.BM |
|
4.443 | 4.630 | 186.7 | 17:53:41 |
SIE.XE |
|
194.37 | 194.57 | 20.6 | 17:53:41 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:53:41 |
V.NYSE |
|
320.6 | 320.9 | 3.0 | 17:53:41 |
VNA.XE |
|
29.71 | 29.90 | 19.6 | 17:53:41 |
AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:53:41 |
AMD.NAS |
|
124.9 | 125.1 | 2.3 | 17:53:41 |
AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:53:41 |
BA.NYSE |
|
175.8 | 176.1 | 3.4 | 17:53:41 |
BBVA.BM |
|
9.513 | 9.703 | 189.2 | 17:53:41 |
BNP.EPA |
|
58.62 | 58.81 | 19.6 | 17:53:41 |
BX.NYSE |
|
182.6 | 182.9 | 3.0 | 17:53:41 |
CABK.BM |
|
5.093 | 5.283 | 189.2 | 17:53:41 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:53:41 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:53:41 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:53:41 |
GE.NYSE |
|
165.9 | 166.2 | 2.9 | 17:53:41 |
GS.NYSE |
|
577.8 | 578.3 | 4.8 | 17:53:41 |
HD.NYSE |
|
409.5 | 409.9 | 4.3 | 17:53:41 |
HON.NAS |
|
232.3 | 232.5 | 2.6 | 17:53:41 |
ISP.MIL |
|
3.820 | 4.006 | 185.7 | 17:53:41 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:53:41 |
MA.NYSE |
|
534.4 | 535.0 | 5.7 | 17:53:41 |
MS.NYSE |
|
127.8 | 128.1 | 2.6 | 17:53:41 |
PEP.NAS |
|
154.8 | 155.1 | 2.6 | 17:53:41 |
PG.NYSE |
|
170.0 | 170.2 | 2.4 | 17:53:41 |
PM.NYSE |
|
125.6 | 125.9 | 2.5 | 17:53:41 |
RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 17:53:41 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:53:41 |
TXN.NAS |
|
190.8 | 191.1 | 3.0 | 17:53:41 |
UCG.MIL |
|
38.87 | 39.06 | 19.1 | 17:53:41 |
VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:53:41 |
VOW3.XE |
|
87.38 | 87.56 | 18.8 | 17:53:41 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:53:41 |
ABNB.NAS |
|
131.9 | 132.1 | 2.4 | 17:53:41 |
ABT.NYSE |
|
113.8 | 114.1 | 2.3 | 17:53:41 |
ACN.NYSE |
|
356.5 | 357.0 | 4.8 | 17:53:41 |
ADBE.NAS |
|
452.6 | 453.3 | 6.4 | 17:53:41 |
AMZN.NAS |
|
231.1 | 231.3 | 2.2 | 17:53:41 |
ASML.EAS |
|
720.86 | 721.04 | 17.5 | 17:53:41 |
AVGO.NAS |
|
233.8 | 234.1 | 3.2 | 17:53:41 |
AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:53:41 |
BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:53:41 |
BARC.LSE |
|
2.593 | 2.752 | 158.5 | 17:53:41 |
BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:53:41 |
BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:53:41 |
BKNG.NAS |
|
5,124.9 | 5,135.4 | 104.6 | 17:53:41 |
BLK.NYSE |
|
1,052.5 | 1,054.7 | 22.2 | 17:53:41 |
BMY.NYSE |
|
58.4 | 58.6 | 2.1 | 17:53:41 |
CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:53:41 |
COP.NYSE |
|
97.9 | 98.1 | 2.4 | 17:53:41 |
COST.NAS |
|
981.1 | 981.9 | 8.0 | 17:53:41 |
CRM.NYSE |
|
350.4 | 350.7 | 3.0 | 17:53:41 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:53:41 |
CVS.NYSE |
|
46.1 | 46.3 | 2.2 | 17:53:41 |
CVX.NYSE |
|
147.0 | 147.3 | 2.4 | 17:53:41 |
DHR.NYSE |
|
231.2 | 231.6 | 4.3 | 17:53:41 |
DIS.NYSE |
|
115.4 | 115.6 | 2.3 | 17:53:41 |
ENEL.MIL |
|
6.827 | 7.015 | 187.2 | 17:53:41 |
HEIA.EAS |
|
69.55 | 69.71 | 15.8 | 17:53:41 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:53:41 |
HSBA.LSE |
|
7.606 | 7.765 | 158.5 | 17:53:41 |
IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:53:41 |
INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:53:41 |
INTU.NAS |
|
667.8 | 668.1 | 3.0 | 17:53:41 |
ISRG.NAS |
|
546.6 | 547.0 | 3.4 | 17:53:41 |
JNJ.NYSE |
|
146.3 | 146.5 | 2.5 | 17:53:41 |
JPM.NYSE |
|
238.1 | 238.4 | 3.2 | 17:53:41 |
LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:53:41 |
LLY.NYSE |
|
776.8 | 777.6 | 7.8 | 17:53:41 |
LMT.NYSE |
|
487.7 | 488.6 | 9.3 | 17:53:41 |
LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 17:53:41 |
MCD.NYSE |
|
298.6 | 299.0 | 3.3 | 17:53:41 |
MDLZ.NAS |
|
60.9 | 61.1 | 2.2 | 17:53:41 |
META.NAS |
|
623.8 | 624.1 | 3.0 | 17:53:41 |
MMM.NYSE |
|
128.4 | 128.6 | 2.7 | 17:53:41 |
MRK.NYSE |
|
100.5 | 100.7 | 2.3 | 17:53:41 |
MSFT.NAS |
|
451.1 | 451.4 | 3.1 | 17:53:41 |
NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 17:53:41 |
NFLX.NAS |
|
918.2 | 918.6 | 3.9 | 17:53:41 |
NKE.NYSE |
|
78.5 | 78.8 | 2.2 | 17:53:41 |
NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 17:53:41 |
NVDA.NAS |
|
135.6 | 135.8 | 1.7 | 17:53:41 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:53:41 |
PYPL.NAS |
|
90.3 | 90.5 | 2.2 | 17:53:41 |
QCOM.NAS |
|
159.8 | 160.1 | 3.0 | 17:53:41 |
RACE.MIL |
|
416.4 | 416.7 | 3.0 | 17:53:41 |
RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:53:41 |
SAP.NYSE |
|
252.5 | 252.8 | 3.0 | 17:53:41 |
SBUX.NAS |
|
91.7 | 91.9 | 2.2 | 17:53:41 |
SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:53:41 |
STLA.MIL |
|
12.66 | 12.85 | 19.0 | 17:53:41 |
TMO.NYSE |
|
526.2 | 527.6 | 13.5 | 17:53:41 |
TMUS.NAS |
|
222.3 | 222.6 | 2.9 | 17:53:41 |
TSLA.NAS |
|
476.5 | 476.9 | 3.8 | 17:53:41 |
ULVR.LSE |
|
46.17 | 46.34 | 16.8 | 17:53:41 |
UNH.NYSE |
|
500.9 | 501.4 | 5.4 | 17:53:41 |
UNP.NYSE |
|
229.0 | 229.3 | 3.0 | 17:53:41 |
UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:53:41 |
WFC.NYSE |
|
70.8 | 71.0 | 2.1 | 17:53:41 |
WMT.NYSE |
|
95.8 | 96.0 | 2.1 | 17:53:41 |
XOM.NYSE |
|
108.3 | 108.5 | 2.2 | 17:53:41 |
ABBV.NYSE |
|
176.2 | 176.6 | 3.4 | 17:53:41 |
AMD.Daily |
|
124.9 | 125.1 | 1.8 | 17:53:41 |
BABA.NYSE |
|
86.4 | 86.7 | 2.1 | 17:53:41 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:53:41 |
GOOGL.NAS |
|
195.6 | 195.8 | 2.4 | 17:53:41 |
MMM.Daily |
|
128.4 | 128.6 | 2.2 | 17:53:41 |
ORCL.NYSE |
|
169.9 | 170.1 | 2.4 | 17:53:41 |
SHOP.NYSE |
|
118.3 | 118.6 | 3.0 | 17:53:41 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:53:41 |
TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 17:53:41 |
AMZN.Daily |
|
231.1 | 231.3 | 1.7 | 17:53:41 |
BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:53:41 |
META.Daily |
|
623.8 | 624.1 | 3.0 | 17:53:41 |
MSFT.Daily |
|
451.1 | 451.4 | 2.6 | 17:53:41 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:53:41 |
NFLX.Daily |
|
918.2 | 918.6 | 3.9 | 17:53:41 |
NOKIA.OMXH |
|
4.196 | 4.383 | 186.7 | 17:53:41 |
NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 17:53:41 |
SHOP.Daily |
|
118.4 | 118.6 | 2.5 | 17:53:41 |
TSLA.Daily |
|
476.6 | 476.9 | 3.3 | 17:53:41 |
GOOGL.Daily |
|
195.6 | 195.8 | 1.9 | 17:53:41 |
NAS100.Daily |
|
22,112 | 22,115 | 2.8 | 17:53:41 |
SPX500 |
|
6,094 | 6,096 | 1.8 | 17:53:41 |
SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 17:53:41 |
ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:53:41 |
APTUSD |
|
12.740 | 12.850 | 109.4 | 17:53:41 |
ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:53:41 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:53:41 |
BCHUSD |
|
516.2 | 518.6 | 24.4 | 17:53:41 |
BNBUSD |
|
711.7 | 713.0 | 13.0 | 17:53:41 |
BTCUSD |
|
104,383 | 104,405 | 2.2 | 17:53:41 |
DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:53:41 |
ETCUSD |
|
31.46 | 31.52 | 6.5 | 17:53:41 |
ETHUSD |
|
3,865 | 3,867 | 1.9 | 17:53:41 |
EURMXN |
|
21.087 | 21.091 | 3.5 | 17:53:41 |
EURZAR |
|
18.9255 | 18.9325 | 70.0 | 17:53:41 |
FETUSD |
|
1.573 | 1.586 | 12.9 | 17:53:41 |
FILUSD |
|
6.00 | 6.14 | 14.0 | 17:53:41 |
FTMUSD |
|
1.218 | 1.227 | 8.9 | 17:53:41 |
GBPMXN |
|
25.552 | 25.561 | 8.8 | 17:53:41 |
GBPZAR |
|
22.9350 | 22.9440 | 90.0 | 17:53:41 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:53:41 |
ICPUSD |
|
11.83 | 12.00 | 16.4 | 17:53:41 |
JPN225 |
|
39,454 | 39,486 | 3.2 | 17:53:41 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:53:41 |
LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:53:41 |
SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:53:41 |
SUIUSD |
|
4.553 | 4.564 | 11.1 | 17:53:41 |
TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:53:41 |
UNIUSD |
|
15.60 | 15.66 | 5.4 | 17:53:41 |
USDMXN |
|
20.136 | 20.141 | 4.9 | 17:53:41 |
USDZAR |
|
18.0732 | 18.0800 | 67.8 | 17:53:41 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:53:41 |
XRPUSD |
|
2.4701 | 2.4730 | 29.5 | 17:53:41 |
ZARJPY |
|
8.51 | 8.53 | 2.4 | 17:53:41 |
ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:53:41 |
AAVEUSD |
|
368.7 | 369.4 | 7.0 | 17:53:41 |
ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:53:41 |
ATOMUSD |
|
8.30 | 8.39 | 9.1 | 17:53:41 |
AVAXUSD |
|
46.18 | 46.39 | 20.7 | 17:53:41 |
DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:53:41 |
DOGEUSD |
|
0.3838 | 0.3843 | 5.1 | 17:53:41 |
IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:53:41 |
LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:53:41 |
MANAUSD |
|
0.551 | 0.567 | 15.7 | 17:53:41 |
NEARUSD |
|
6.08 | 6.19 | 10.4 | 17:53:41 |
AAPL.NAS |
|
253.5 | 253.7 | 2.1 | 17:53:41 |
AAPL.Daily |
|
253.5 | 253.7 | 1.7 | 17:53:41 |
BCHUSD.Daily |
|
516.3 | 518.5 | 22.4 | 17:53:41 |
BTCUSD.Daily |
|
104,384.3 | 104,404.3 | 200.0 | 17:53:41 |
ETHUSD.Daily |
|
3,865.4 | 3,867.1 | 16.6 | 17:53:41 |
JPN225.Daily |
|
39,458 | 39,482 | 2.4 | 17:53:41 |
LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 17:53:41 |
SOLUSD.Daily |
|
217.4 | 217.7 | 2.6 | 17:53:41 |
XRPUSD.Daily |
|
2.4691 | 2.4713 | 22.7 | 17:53:41 |
LINKUSD.Daily |
|
27.03 | 27.10 | 7.3 | 17:53:41 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).