Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0827 1.0828 0.7 07:16:14
GBPUSD alert 1.2935 1.2937 1.3 07:16:14
USDJPY alert 149.61 149.63 2.0 07:16:14
USDCHF alert 0.8829 0.8830 1.5 07:16:14
AUDUSD alert 0.6255 0.6257 1.4 07:16:14
NZDUSD alert 0.5677 0.5679 1.9 07:16:14
USDCAD alert 1.4377 1.4379 1.9 07:16:14
EURGBP alert 0.8369 0.8371 1.7 07:16:14
EURJPY alert 161.99 162.01 2.2 07:16:14
EURCHF alert 0.9559 0.9561 2.1 07:16:14
EURAUD alert 1.7307 1.7309 2.6 07:16:14
EURNZD alert 1.9068 1.9072 3.3 07:16:14
EURCAD alert 1.5566 1.5568 2.3 07:16:14
GBPJPY alert 193.54 193.56 2.0 07:16:14
GBPCHF alert 1.1421 1.1423 2.0 07:16:14
GBPAUD alert 2.0677 2.0679 2.6 07:16:14
GBPNZD alert 2.2782 2.2784 2.5 07:16:14
GBPCAD alert 1.8597 1.8599 2.2 07:16:14
CHFJPY alert 169.44 169.46 2.5 07:16:14
AUDJPY alert 93.59 93.61 2.1 07:16:14
AUDCHF alert 0.5523 0.5525 1.5 07:16:14
AUDNZD alert 1.1017 1.1019 2.3 07:16:14
AUDCAD alert 0.8993 0.8996 2.7 07:16:14
NZDJPY alert 84.94 84.96 2.0 07:16:14
NZDCHF alert 0.5013 0.5014 1.6 07:16:14
NZDCAD alert 0.8162 0.8165 2.9 07:16:14
CADJPY alert 104.05 104.08 2.4 07:16:14
CADCHF alert 0.6141 0.6142 1.5 07:16:14
XAGUSD alert 34.12 34.15 3.3 07:16:14
XAUUSD alert 3,145.8 3,146.1 2.6 07:16:14
XBRUSD alert 74.7 74.9 1.1 07:16:14
XBRUSD.Daily alert 74.7 74.8 1.0 07:16:14
XTIUSD alert 71.3 71.5 1.5 07:16:14
XTIUSD.Daily alert 71.3 71.5 1.4 07:16:14
AUS200 alert 7,917 7,924 6.3 07:16:14
UK100 alert 8,618 8,623 4.8 07:16:14
FRA40 alert 7,798 7,810 12.1 07:16:14
GER40.Daily alert 22,277 22,283 5.2 07:16:14
EUSTX50 alert 5,276 5,281 4.4 07:16:14
US30 alert 41,893 41,899 6.1 07:16:14
US30.Daily alert 41,893 41,899 5.9 07:16:14
NAS100 alert 19,186 19,188 2.8 07:16:14
OL.TSE alert 2,888.6 2,918.4 298.0 07:16:14
TM.TSE alert 2,611.6 2,641.4 298.0 07:16:14
DKI.TSE alert 16,085.6 16,124.4 388.0 07:16:14
HIT.TSE alert 3,399.6 3,429.4 298.0 07:16:14
KEE.TSE alert 58,021.7 58,088.3 666.1 07:16:14
MUR.TSE alert 2,334.6 2,363.9 293.0 07:16:14
NID.TSE alert 2,473.1 2,502.4 293.0 07:16:14
SVN.TSE alert 2,152.6 2,182.4 298.0 07:16:14
TKY.TSE alert 20,197.5 20,227.5 300.0 07:16:14
TMH.TSE alert 5,774.6 5,804.4 298.0 07:16:14
DAII.TSE alert 3,721.5 3,761.5 400.0 07:16:14
NAS100.Daily alert 19,186 19,188 2.6 07:16:14
SPX500 alert 5,591 5,593 1.7 07:16:14
SPX500.Daily alert 5,591 5,593 1.5 07:16:14
ADAUSD alert 0.666 0.669 3.5 07:16:14
APTUSD alert 5.242 5.343 100.4 07:16:14
ARBUSD alert 0.330 0.336 6.1 07:16:14
AXSUSD alert 2.8 3.1 3.2 07:16:14
BCHUSD alert 303.5 306.0 24.4 07:16:14
BNBUSD alert 607.3 608.9 16.0 07:16:14
BTCUSD alert 82,918 82,944 2.6 07:16:14
DOTUSD alert 4.05 4.11 6.0 07:16:14
ETCUSD alert 16.71 16.78 6.3 07:16:14
ETHUSD alert 1,832 1,835 2.0 07:16:14
EURMXN alert 22.172 22.179 6.9 07:16:14
EURZAR alert 19.7823 19.7907 84.7 07:16:14
FETUSD alert 0.464 0.477 12.9 07:16:14
FILUSD alert 2.75 2.89 14.0 07:16:14
GBPMXN alert 26.488 26.500 12.3 07:16:14
GBPZAR alert 23.6347 23.6440 92.5 07:16:14
GRTUSD alert 0.089 0.092 2.7 07:16:14
ICPUSD alert 5.28 5.44 16.3 07:16:14
JPN225 alert 35,635 35,676 4.1 07:16:14
LRCUSD alert 0.093 0.106 13.3 07:16:14
LTCUSD alert 83.5 83.9 3.8 07:16:14
SOLUSD alert 125.6 126.0 3.5 07:16:14
SUIUSD alert 2.344 2.355 11.1 07:16:14
TRXUSD alert 0.2367 0.2370 2.7 07:16:14
UNIUSD alert 6.00 6.05 5.4 07:16:14
USDMXN alert 20.478 20.485 7.7 07:16:14
USDZAR alert 18.2689 18.2794 105.0 07:16:14
XRPUSD alert 2.0958 2.0967 8.9 07:16:14
ZARJPY alert 8.18 8.20 2.7 07:16:14
ZECUSD alert 38.8 39.1 2.4 07:16:14
AAVEUSD alert 161.0 161.7 7.0 07:16:14
ALGOUSD alert 0.178 0.185 6.4 07:16:14
ATOMUSD alert 4.35 4.44 8.5 07:16:14
AVAXUSD alert 18.88 19.07 19.0 07:16:14
DASHUSD alert 22.4 22.6 2.4 07:16:14
DOGEUSD alert 0.1679 0.1683 4.3 07:16:14
IOTAUSD alert 0.169 0.172 2.6 07:16:14
LINKUSD alert 13.56 13.64 8.0 07:16:14
MANAUSD alert 0.240 0.253 12.5 07:16:14
NEARUSD alert 2.52 2.61 9.4 07:16:14
BCHUSD.Daily alert 303.6 305.9 22.4 07:16:14
BTCUSD.Daily alert 82,918.6 82,942.6 240.0 07:16:14
ETHUSD.Daily alert 1,832.6 1,834.4 18.5 07:16:14
JPN225.Daily alert 35,639 35,672 3.3 07:16:14
LTCUSD.Daily alert 83.6 83.9 3.5 07:16:14
SOLUSD.Daily alert 125.7 126.0 2.6 07:16:14
XRPUSD.Daily alert 2.0961 2.0965 4.0 07:16:14
LINKUSD.Daily alert 13.56 13.63 7.3 07:16:14
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).