Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:57:30 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 17:57:30 |
| USDJPY |
|
153.98 | 154.01 | 2.3 | 17:57:30 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 17:57:30 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.5 | 17:57:30 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:57:30 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 17:57:30 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:57:30 |
| EURJPY |
|
161.26 | 161.28 | 2.0 | 17:57:30 |
| EURCHF |
|
0.9348 | 0.9350 | 2.0 | 17:57:30 |
| EURAUD |
|
1.6597 | 1.6600 | 2.4 | 17:57:30 |
| EURNZD |
|
1.8300 | 1.8303 | 3.6 | 17:57:30 |
| EURCAD |
|
1.4998 | 1.5000 | 2.3 | 17:57:30 |
| GBPJPY |
|
195.40 | 195.43 | 2.3 | 17:57:30 |
| GBPCHF |
|
1.1328 | 1.1330 | 1.7 | 17:57:30 |
| GBPAUD |
|
2.0111 | 2.0114 | 2.5 | 17:57:30 |
| GBPNZD |
|
2.2175 | 2.2178 | 3.0 | 17:57:30 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.1 | 17:57:30 |
| CHFJPY |
|
172.48 | 172.51 | 2.5 | 17:57:30 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:57:30 |
| AUDCHF |
|
0.5632 | 0.5633 | 1.5 | 17:57:30 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.3 | 17:57:30 |
| AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:57:30 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:57:30 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 17:57:30 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.7 | 17:57:30 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 17:57:30 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 17:57:30 |
| XAGUSD |
|
30.20 | 30.23 | 2.9 | 17:57:30 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 17:57:30 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 17:57:30 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.8 | 17:57:30 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:57:30 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:57:30 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:57:30 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:57:30 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 17:57:30 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 17:57:30 |
| GER40.Daily |
|
20,314 | 20,317 | 3.7 | 17:57:30 |
| ESP35 |
|
11,644 | 11,663 | 19.9 | 17:57:30 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:57:30 |
| US30 |
|
43,849 | 43,855 | 5.3 | 17:57:30 |
| US30.Daily |
|
43,850 | 43,855 | 5.1 | 17:57:30 |
| ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:57:30 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:57:30 |
| ALV.XE |
|
298.4 | 298.7 | 2.2 | 17:57:30 |
| BMW.XE |
|
78.09 | 78.29 | 20.6 | 17:57:30 |
| ITX.BM |
|
50.41 | 50.61 | 20.6 | 17:57:30 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:57:30 |
| LI.NAS |
|
23.3 | 23.5 | 2.1 | 17:57:30 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:57:30 |
| MC.EPA |
|
637.4 | 637.5 | 1.6 | 17:57:30 |
| MRK.XE |
|
139.996 | 140.154 | 157.5 | 17:57:30 |
| NAS100 |
|
22,124 | 22,127 | 3.0 | 17:57:30 |
| OR.EPA |
|
342.9 | 343.1 | 2.0 | 17:57:30 |
| SAN.BM |
|
4.439 | 4.625 | 186.2 | 17:57:30 |
| SIE.XE |
|
194.37 | 194.57 | 20.6 | 17:57:30 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:57:30 |
| V.NYSE |
|
320.6 | 320.9 | 3.0 | 17:57:30 |
| VNA.XE |
|
29.68 | 29.88 | 20.6 | 17:57:30 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:57:30 |
| AMD.NAS |
|
125.5 | 125.7 | 2.2 | 17:57:30 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:57:30 |
| BA.NYSE |
|
176.0 | 176.3 | 3.0 | 17:57:30 |
| BBVA.BM |
|
9.505 | 9.695 | 189.2 | 17:57:30 |
| BNP.EPA |
|
58.57 | 58.76 | 19.6 | 17:57:30 |
| BX.NYSE |
|
182.3 | 182.6 | 2.9 | 17:57:30 |
| CABK.BM |
|
5.089 | 5.279 | 189.2 | 17:57:30 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:57:30 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:57:30 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:57:30 |
| GE.NYSE |
|
166.0 | 166.3 | 3.1 | 17:57:30 |
| GS.NYSE |
|
577.6 | 578.1 | 4.8 | 17:57:30 |
| HD.NYSE |
|
409.2 | 409.7 | 4.5 | 17:57:30 |
| HON.NAS |
|
232.4 | 232.7 | 3.0 | 17:57:30 |
| ISP.MIL |
|
3.820 | 4.006 | 185.7 | 17:57:30 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:57:30 |
| MA.NYSE |
|
535.0 | 535.6 | 5.7 | 17:57:30 |
| MS.NYSE |
|
127.7 | 127.9 | 2.3 | 17:57:30 |
| PEP.NAS |
|
154.6 | 154.8 | 2.4 | 17:57:30 |
| PG.NYSE |
|
169.7 | 170.0 | 2.1 | 17:57:30 |
| PM.NYSE |
|
125.4 | 125.6 | 2.4 | 17:57:30 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 17:57:30 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:57:30 |
| TXN.NAS |
|
191.1 | 191.4 | 3.0 | 17:57:30 |
| UCG.MIL |
|
38.85 | 39.04 | 19.1 | 17:57:30 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:57:30 |
| VOW3.XE |
|
87.63 | 87.85 | 22.0 | 17:57:30 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 17:57:30 |
| ABNB.NAS |
|
131.7 | 132.0 | 3.0 | 17:57:30 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.2 | 17:57:30 |
| ACN.NYSE |
|
356.5 | 357.0 | 4.8 | 17:57:30 |
| ADBE.NAS |
|
452.8 | 453.4 | 6.2 | 17:57:30 |
| AMZN.NAS |
|
231.0 | 231.2 | 2.3 | 17:57:30 |
| ASML.EAS |
|
721.16 | 721.34 | 17.5 | 17:57:30 |
| AVGO.NAS |
|
234.4 | 234.7 | 3.2 | 17:57:30 |
| AXP.NYSE |
|
302.9 | 303.2 | 3.0 | 17:57:30 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:57:30 |
| BARC.LSE |
|
2.591 | 2.749 | 158.5 | 17:57:30 |
| BATS.LSE |
|
29.40 | 29.58 | 17.8 | 17:57:30 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:57:30 |
| BKNG.NAS |
|
5,121.2 | 5,131.6 | 104.6 | 17:57:30 |
| BLK.NYSE |
|
1,053.6 | 1,055.3 | 17.0 | 17:57:30 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:57:30 |
| CAT.NYSE |
|
379.1 | 379.5 | 3.4 | 17:57:30 |
| COP.NYSE |
|
97.9 | 98.2 | 2.2 | 17:57:30 |
| COST.NAS |
|
980.1 | 981.0 | 9.0 | 17:57:30 |
| CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 17:57:30 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:57:30 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.1 | 17:57:30 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.4 | 17:57:30 |
| DHR.NYSE |
|
231.2 | 231.6 | 3.8 | 17:57:30 |
| DIS.NYSE |
|
115.6 | 115.8 | 2.3 | 17:57:30 |
| ENEL.MIL |
|
6.826 | 7.013 | 186.2 | 17:57:30 |
| HEIA.EAS |
|
69.53 | 69.69 | 15.8 | 17:57:30 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:57:30 |
| HSBA.LSE |
|
7.600 | 7.759 | 158.5 | 17:57:30 |
| IBM.NYSE |
|
227.1 | 227.4 | 3.3 | 17:57:30 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:57:30 |
| INTU.NAS |
|
668.0 | 668.3 | 3.0 | 17:57:30 |
| ISRG.NAS |
|
545.7 | 546.0 | 3.4 | 17:57:30 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.6 | 17:57:30 |
| JPM.NYSE |
|
237.8 | 238.1 | 3.0 | 17:57:30 |
| LIN.NYSE |
|
430.1 | 430.4 | 3.2 | 17:57:30 |
| LLY.NYSE |
|
777.0 | 777.6 | 6.6 | 17:57:30 |
| LMT.NYSE |
|
487.8 | 488.7 | 9.3 | 17:57:30 |
| LSEG.LSE |
|
114.8 | 115.1 | 2.6 | 17:57:30 |
| MCD.NYSE |
|
298.6 | 298.9 | 3.3 | 17:57:30 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:57:30 |
| META.NAS |
|
623.8 | 624.1 | 3.0 | 17:57:30 |
| MMM.NYSE |
|
128.2 | 128.5 | 3.1 | 17:57:30 |
| MRK.NYSE |
|
100.3 | 100.5 | 2.5 | 17:57:30 |
| MSFT.NAS |
|
451.1 | 451.4 | 3.0 | 17:57:30 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:57:30 |
| NFLX.NAS |
|
918.6 | 919.0 | 3.9 | 17:57:30 |
| NKE.NYSE |
|
78.5 | 78.7 | 2.3 | 17:57:30 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 17:57:30 |
| NVDA.NAS |
|
136.0 | 136.2 | 1.7 | 17:57:30 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:57:30 |
| PYPL.NAS |
|
90.2 | 90.4 | 2.4 | 17:57:30 |
| QCOM.NAS |
|
160.3 | 160.6 | 2.8 | 17:57:30 |
| RACE.MIL |
|
416.6 | 416.9 | 3.0 | 17:57:30 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:57:30 |
| SAP.NYSE |
|
252.5 | 252.8 | 3.0 | 17:57:30 |
| SBUX.NAS |
|
91.6 | 91.8 | 2.5 | 17:57:30 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:57:30 |
| STLA.MIL |
|
12.66 | 12.84 | 18.8 | 17:57:30 |
| TMO.NYSE |
|
526.2 | 527.6 | 13.5 | 17:57:30 |
| TMUS.NAS |
|
222.3 | 222.6 | 3.0 | 17:57:30 |
| TSLA.NAS |
|
477.2 | 477.5 | 3.2 | 17:57:30 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 17:57:30 |
| UNH.NYSE |
|
499.9 | 500.5 | 6.1 | 17:57:30 |
| UNP.NYSE |
|
228.7 | 229.0 | 3.0 | 17:57:30 |
| UPS.NYSE |
|
126.1 | 126.4 | 3.2 | 17:57:30 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.3 | 17:57:30 |
| WMT.NYSE |
|
95.5 | 95.7 | 2.2 | 17:57:30 |
| XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:57:30 |
| ABBV.NYSE |
|
175.7 | 176.0 | 3.6 | 17:57:30 |
| AMD.Daily |
|
125.6 | 125.7 | 1.7 | 17:57:30 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 17:57:30 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:57:30 |
| GOOGL.NAS |
|
195.6 | 195.8 | 2.2 | 17:57:30 |
| MMM.Daily |
|
128.3 | 128.5 | 2.6 | 17:57:30 |
| ORCL.NYSE |
|
169.8 | 170.1 | 2.8 | 17:57:30 |
| SHOP.NYSE |
|
118.6 | 118.9 | 2.8 | 17:57:30 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:57:30 |
| TCEHY.OTC |
|
51.94 | 52.16 | 22.0 | 17:57:30 |
| AMZN.Daily |
|
231.0 | 231.2 | 1.8 | 17:57:30 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:57:30 |
| META.Daily |
|
623.8 | 624.1 | 3.0 | 17:57:30 |
| MSFT.Daily |
|
451.2 | 451.4 | 2.5 | 17:57:30 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:57:30 |
| NFLX.Daily |
|
918.6 | 919.0 | 3.9 | 17:57:30 |
| NOKIA.OMXH |
|
4.195 | 4.382 | 186.7 | 17:57:30 |
| NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:57:30 |
| SHOP.Daily |
|
118.6 | 118.9 | 2.3 | 17:57:30 |
| TSLA.Daily |
|
477.2 | 477.5 | 2.7 | 17:57:30 |
| GOOGL.Daily |
|
195.6 | 195.8 | 1.7 | 17:57:30 |
| NAS100.Daily |
|
22,124 | 22,127 | 2.8 | 17:57:30 |
| SPX500 |
|
6,095 | 6,097 | 1.7 | 17:57:30 |
| SPX500.Daily |
|
6,095 | 6,097 | 1.5 | 17:57:30 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:57:30 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 17:57:30 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:57:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:57:30 |
| BCHUSD |
|
516.4 | 518.9 | 24.4 | 17:57:30 |
| BNBUSD |
|
712.6 | 713.9 | 12.6 | 17:57:30 |
| BTCUSD |
|
104,407 | 104,429 | 2.2 | 17:57:30 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:57:30 |
| ETCUSD |
|
31.48 | 31.55 | 6.7 | 17:57:30 |
| ETHUSD |
|
3,867 | 3,869 | 1.7 | 17:57:30 |
| EURMXN |
|
21.098 | 21.103 | 5.5 | 17:57:30 |
| EURZAR |
|
18.9237 | 18.9310 | 73.0 | 17:57:30 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 17:57:30 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:57:30 |
| FTMUSD |
|
1.221 | 1.230 | 8.9 | 17:57:30 |
| GBPMXN |
|
25.563 | 25.573 | 10.6 | 17:57:30 |
| GBPZAR |
|
22.9297 | 22.9387 | 90.0 | 17:57:30 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:57:30 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 17:57:30 |
| JPN225 |
|
39,467 | 39,496 | 2.9 | 17:57:30 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:57:30 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:57:30 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 17:57:30 |
| SUIUSD |
|
4.555 | 4.566 | 11.1 | 17:57:30 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 17:57:30 |
| UNIUSD |
|
15.60 | 15.66 | 5.4 | 17:57:30 |
| USDMXN |
|
20.147 | 20.150 | 3.1 | 17:57:30 |
| USDZAR |
|
18.0692 | 18.0757 | 65.0 | 17:57:30 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:57:30 |
| XRPUSD |
|
2.4667 | 2.4695 | 28.8 | 17:57:30 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:57:30 |
| ZECUSD |
|
53.6 | 53.9 | 3.7 | 17:57:30 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 17:57:30 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:57:30 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:57:30 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 17:57:30 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:57:30 |
| DOGEUSD |
|
0.3839 | 0.3844 | 5.3 | 17:57:30 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:57:30 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 17:57:30 |
| MANAUSD |
|
0.549 | 0.565 | 15.6 | 17:57:30 |
| NEARUSD |
|
6.07 | 6.17 | 10.2 | 17:57:30 |
| AAPL.NAS |
|
253.4 | 253.7 | 2.1 | 17:57:30 |
| AAPL.Daily |
|
253.5 | 253.6 | 1.7 | 17:57:30 |
| BCHUSD.Daily |
|
516.5 | 518.8 | 22.4 | 17:57:30 |
| BTCUSD.Daily |
|
104,407.8 | 104,427.8 | 200.0 | 17:57:30 |
| ETHUSD.Daily |
|
3,867.1 | 3,868.6 | 15.4 | 17:57:30 |
| JPN225.Daily |
|
39,471 | 39,492 | 2.1 | 17:57:30 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 17:57:30 |
| SOLUSD.Daily |
|
217.5 | 217.8 | 2.6 | 17:57:30 |
| XRPUSD.Daily |
|
2.4649 | 2.4676 | 27.5 | 17:57:30 |
| LINKUSD.Daily |
|
27.09 | 27.16 | 7.3 | 17:57:30 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).