Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0475 | 0.9 | 18:05:20 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:05:20 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 18:05:20 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 18:05:20 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:05:20 |
| NZDUSD |
|
0.5719 | 0.5720 | 1.9 | 18:05:20 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:05:20 |
| EURGBP |
|
0.8253 | 0.8255 | 1.6 | 18:05:20 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:05:20 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 18:05:20 |
| EURAUD |
|
1.6614 | 1.6616 | 2.4 | 18:05:20 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 18:05:20 |
| EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:05:20 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 18:05:20 |
| GBPCHF |
|
1.1331 | 1.1332 | 1.9 | 18:05:20 |
| GBPAUD |
|
2.0128 | 2.0131 | 2.6 | 18:05:20 |
| GBPNZD |
|
2.2187 | 2.2190 | 2.7 | 18:05:20 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.0 | 18:05:20 |
| CHFJPY |
|
172.50 | 172.53 | 2.5 | 18:05:20 |
| AUDJPY |
|
97.10 | 97.12 | 2.0 | 18:05:20 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:05:20 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.3 | 18:05:20 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:05:20 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:05:20 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:05:20 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.8 | 18:05:20 |
| CADJPY |
|
107.53 | 107.55 | 2.6 | 18:05:20 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:05:20 |
| XAGUSD |
|
30.17 | 30.20 | 3.0 | 18:05:20 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 18:05:20 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:05:20 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:05:20 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 18:05:20 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 18:05:20 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 18:05:20 |
| UK100 |
|
8,202 | 8,205 | 3.0 | 18:05:20 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:05:20 |
| GER40 |
|
20,293 | 20,297 | 3.9 | 18:05:20 |
| GER40.Daily |
|
20,293 | 20,297 | 3.7 | 18:05:20 |
| ESP35 |
|
11,624 | 11,643 | 19.9 | 18:05:20 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 18:05:20 |
| US30 |
|
43,826 | 43,832 | 5.3 | 18:05:20 |
| US30.Daily |
|
43,827 | 43,832 | 5.1 | 18:05:20 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:05:20 |
| AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:05:20 |
| ALV.XE |
|
298.3 | 298.6 | 2.2 | 18:05:20 |
| BMW.XE |
|
78.15 | 78.35 | 20.6 | 18:05:20 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 18:05:20 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 18:05:20 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 18:05:20 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:05:20 |
| MC.EPA |
|
635.9 | 636.0 | 1.6 | 18:05:20 |
| MRK.XE |
|
140.246 | 140.404 | 157.5 | 18:05:20 |
| NAS100 |
|
22,113 | 22,116 | 3.2 | 18:05:20 |
| OR.EPA |
|
342.1 | 342.3 | 2.0 | 18:05:20 |
| SAN.BM |
|
4.426 | 4.612 | 185.7 | 18:05:20 |
| SIE.XE |
|
194.23 | 194.43 | 20.6 | 18:05:20 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:05:20 |
| V.NYSE |
|
321.0 | 321.3 | 3.0 | 18:05:20 |
| VNA.XE |
|
29.71 | 29.90 | 19.6 | 18:05:20 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 18:05:20 |
| AMD.NAS |
|
125.6 | 125.9 | 2.2 | 18:05:20 |
| AZN.LSE |
|
103.4 | 103.6 | 2.0 | 18:05:20 |
| BA.NYSE |
|
176.4 | 176.7 | 2.9 | 18:05:20 |
| BBVA.BM |
|
9.489 | 9.679 | 189.2 | 18:05:20 |
| BNP.EPA |
|
58.51 | 58.70 | 19.6 | 18:05:20 |
| BX.NYSE |
|
182.4 | 182.7 | 3.0 | 18:05:20 |
| CABK.BM |
|
5.083 | 5.273 | 189.2 | 18:05:20 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:05:20 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:05:20 |
| ENI.MIL |
|
12.78 | 12.97 | 18.8 | 18:05:20 |
| GE.NYSE |
|
165.9 | 166.1 | 2.8 | 18:05:20 |
| GS.NYSE |
|
577.3 | 577.8 | 4.8 | 18:05:20 |
| HD.NYSE |
|
408.5 | 408.9 | 4.5 | 18:05:20 |
| HON.NAS |
|
231.9 | 232.3 | 3.4 | 18:05:20 |
| ISP.MIL |
|
3.812 | 3.998 | 185.7 | 18:05:20 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:05:20 |
| MA.NYSE |
|
535.1 | 535.7 | 5.7 | 18:05:20 |
| MS.NYSE |
|
127.5 | 127.8 | 2.6 | 18:05:20 |
| PEP.NAS |
|
154.2 | 154.5 | 2.5 | 18:05:20 |
| PG.NYSE |
|
169.7 | 170.0 | 2.6 | 18:05:20 |
| PM.NYSE |
|
125.3 | 125.6 | 2.6 | 18:05:20 |
| RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 18:05:20 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:05:20 |
| TXN.NAS |
|
191.0 | 191.3 | 3.0 | 18:05:20 |
| UCG.MIL |
|
38.79 | 38.98 | 19.6 | 18:05:20 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:05:20 |
| VOW3.XE |
|
87.54 | 87.76 | 22.0 | 18:05:20 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:05:20 |
| ABNB.NAS |
|
131.5 | 131.7 | 2.6 | 18:05:20 |
| ABT.NYSE |
|
113.6 | 113.8 | 2.1 | 18:05:20 |
| ACN.NYSE |
|
356.5 | 357.0 | 4.8 | 18:05:20 |
| ADBE.NAS |
|
453.0 | 453.5 | 5.4 | 18:05:20 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.1 | 18:05:20 |
| ASML.EAS |
|
719.56 | 719.74 | 17.5 | 18:05:20 |
| AVGO.NAS |
|
234.6 | 234.9 | 3.2 | 18:05:20 |
| AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 18:05:20 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:05:20 |
| BARC.LSE |
|
2.589 | 2.748 | 158.5 | 18:05:20 |
| BATS.LSE |
|
29.35 | 29.52 | 16.8 | 18:05:20 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 18:05:20 |
| BKNG.NAS |
|
5,116.3 | 5,126.8 | 104.6 | 18:05:20 |
| BLK.NYSE |
|
1,052.6 | 1,054.8 | 22.2 | 18:05:20 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 18:05:20 |
| CAT.NYSE |
|
379.2 | 379.5 | 3.4 | 18:05:20 |
| COP.NYSE |
|
97.9 | 98.1 | 2.3 | 18:05:20 |
| COST.NAS |
|
980.2 | 981.1 | 9.0 | 18:05:20 |
| CRM.NYSE |
|
350.9 | 351.2 | 3.0 | 18:05:20 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:05:20 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.2 | 18:05:20 |
| CVX.NYSE |
|
146.8 | 147.1 | 2.4 | 18:05:20 |
| DHR.NYSE |
|
230.9 | 231.4 | 4.5 | 18:05:20 |
| DIS.NYSE |
|
115.5 | 115.7 | 2.3 | 18:05:20 |
| ENEL.MIL |
|
6.816 | 7.003 | 186.2 | 18:05:20 |
| HEIA.EAS |
|
69.43 | 69.59 | 15.8 | 18:05:20 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:05:20 |
| HSBA.LSE |
|
7.594 | 7.753 | 158.5 | 18:05:20 |
| IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 18:05:20 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:05:20 |
| INTU.NAS |
|
667.4 | 667.7 | 3.0 | 18:05:20 |
| ISRG.NAS |
|
544.9 | 545.3 | 3.4 | 18:05:20 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.2 | 18:05:20 |
| JPM.NYSE |
|
237.7 | 237.9 | 2.6 | 18:05:20 |
| LIN.NYSE |
|
429.9 | 430.2 | 3.2 | 18:05:20 |
| LLY.NYSE |
|
774.1 | 774.9 | 7.8 | 18:05:20 |
| LMT.NYSE |
|
487.6 | 488.6 | 9.3 | 18:05:20 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:05:20 |
| MCD.NYSE |
|
298.1 | 298.5 | 3.3 | 18:05:20 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:05:20 |
| META.NAS |
|
621.7 | 622.0 | 3.0 | 18:05:20 |
| MMM.NYSE |
|
128.0 | 128.3 | 2.7 | 18:05:20 |
| MRK.NYSE |
|
100.0 | 100.3 | 2.3 | 18:05:20 |
| MSFT.NAS |
|
451.4 | 451.7 | 2.7 | 18:05:20 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:05:20 |
| NFLX.NAS |
|
917.8 | 918.2 | 3.9 | 18:05:20 |
| NKE.NYSE |
|
78.6 | 78.9 | 2.2 | 18:05:20 |
| NOW.NYSE |
|
1,101.8 | 1,102.3 | 5.0 | 18:05:20 |
| NVDA.NAS |
|
136.5 | 136.7 | 1.7 | 18:05:20 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:05:20 |
| PYPL.NAS |
|
90.0 | 90.2 | 2.3 | 18:05:20 |
| QCOM.NAS |
|
160.4 | 160.7 | 2.6 | 18:05:20 |
| RACE.MIL |
|
416.0 | 416.3 | 3.0 | 18:05:20 |
| RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:05:20 |
| SAP.NYSE |
|
252.4 | 252.6 | 2.8 | 18:05:20 |
| SBUX.NAS |
|
91.5 | 91.7 | 2.2 | 18:05:20 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 18:05:20 |
| STLA.MIL |
|
12.64 | 12.83 | 18.8 | 18:05:20 |
| TMO.NYSE |
|
526.4 | 527.5 | 11.4 | 18:05:20 |
| TMUS.NAS |
|
221.8 | 222.1 | 3.0 | 18:05:20 |
| TSLA.NAS |
|
476.8 | 477.2 | 3.8 | 18:05:20 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 18:05:20 |
| UNH.NYSE |
|
499.6 | 500.2 | 6.8 | 18:05:20 |
| UNP.NYSE |
|
228.4 | 228.7 | 3.0 | 18:05:20 |
| UPS.NYSE |
|
126.1 | 126.3 | 2.8 | 18:05:20 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.1 | 18:05:20 |
| WMT.NYSE |
|
95.5 | 95.8 | 2.1 | 18:05:20 |
| XOM.NYSE |
|
108.1 | 108.4 | 2.3 | 18:05:20 |
| ABBV.NYSE |
|
175.5 | 175.8 | 2.8 | 18:05:20 |
| AMD.Daily |
|
125.7 | 125.8 | 1.7 | 18:05:20 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 18:05:20 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 18:05:20 |
| GOOGL.NAS |
|
195.2 | 195.4 | 2.3 | 18:05:20 |
| MMM.Daily |
|
128.0 | 128.2 | 2.2 | 18:05:20 |
| ORCL.NYSE |
|
170.1 | 170.4 | 2.9 | 18:05:20 |
| SHOP.NYSE |
|
118.3 | 118.6 | 2.7 | 18:05:20 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:05:20 |
| TCEHY.OTC |
|
51.91 | 52.12 | 21.0 | 18:05:20 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.7 | 18:05:20 |
| BABA.Daily |
|
86.3 | 86.5 | 1.7 | 18:05:20 |
| META.Daily |
|
621.7 | 622.0 | 3.0 | 18:05:20 |
| MSFT.Daily |
|
451.5 | 451.7 | 2.2 | 18:05:20 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:05:20 |
| NFLX.Daily |
|
917.8 | 918.2 | 3.9 | 18:05:20 |
| NOKIA.OMXH |
|
4.190 | 4.377 | 186.7 | 18:05:20 |
| NVDA.Daily |
|
136.5 | 136.7 | 1.7 | 18:05:20 |
| SHOP.Daily |
|
118.4 | 118.6 | 2.2 | 18:05:20 |
| TSLA.Daily |
|
476.8 | 477.2 | 3.3 | 18:05:20 |
| GOOGL.Daily |
|
195.2 | 195.4 | 1.8 | 18:05:20 |
| NAS100.Daily |
|
22,113 | 22,116 | 2.8 | 18:05:20 |
| SPX500 |
|
6,092 | 6,094 | 1.8 | 18:05:20 |
| SPX500.Daily |
|
6,092 | 6,094 | 1.6 | 18:05:20 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 18:05:20 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 18:05:20 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 18:05:20 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:05:20 |
| BCHUSD |
|
515.5 | 517.9 | 24.4 | 18:05:20 |
| BNBUSD |
|
712.3 | 713.6 | 12.6 | 18:05:20 |
| BTCUSD |
|
104,212 | 104,234 | 2.2 | 18:05:20 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 18:05:20 |
| ETCUSD |
|
31.42 | 31.48 | 6.5 | 18:05:20 |
| ETHUSD |
|
3,858 | 3,860 | 1.7 | 18:05:20 |
| EURMXN |
|
21.106 | 21.110 | 4.0 | 18:05:20 |
| EURZAR |
|
18.9361 | 18.9431 | 70.0 | 18:05:20 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 18:05:20 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 18:05:20 |
| FTMUSD |
|
1.220 | 1.228 | 8.8 | 18:05:20 |
| GBPMXN |
|
25.568 | 25.577 | 9.3 | 18:05:20 |
| GBPZAR |
|
22.9412 | 22.9502 | 90.0 | 18:05:20 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 18:05:20 |
| ICPUSD |
|
11.78 | 11.95 | 16.5 | 18:05:20 |
| JPN225 |
|
39,429 | 39,461 | 3.2 | 18:05:20 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 18:05:20 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 18:05:20 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 18:05:20 |
| SUIUSD |
|
4.573 | 4.584 | 11.1 | 18:05:20 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 18:05:20 |
| UNIUSD |
|
15.54 | 15.59 | 5.4 | 18:05:20 |
| USDMXN |
|
20.149 | 20.153 | 3.6 | 18:05:20 |
| USDZAR |
|
18.0769 | 18.0844 | 74.3 | 18:05:20 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:05:20 |
| XRPUSD |
|
2.4648 | 2.4675 | 27.8 | 18:05:20 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:05:20 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 18:05:20 |
| AAVEUSD |
|
364.9 | 365.6 | 7.0 | 18:05:20 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:05:20 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:05:20 |
| AVAXUSD |
|
46.11 | 46.32 | 20.7 | 18:05:20 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 18:05:20 |
| DOGEUSD |
|
0.3834 | 0.3839 | 5.4 | 18:05:20 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:05:20 |
| LINKUSD |
|
26.93 | 27.01 | 8.0 | 18:05:20 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 18:05:20 |
| NEARUSD |
|
6.06 | 6.17 | 10.4 | 18:05:20 |
| AAPL.NAS |
|
253.2 | 253.4 | 2.2 | 18:05:20 |
| AAPL.Daily |
|
253.2 | 253.4 | 1.7 | 18:05:20 |
| BCHUSD.Daily |
|
515.6 | 517.8 | 22.4 | 18:05:20 |
| BTCUSD.Daily |
|
104,212.9 | 104,232.9 | 200.0 | 18:05:20 |
| ETHUSD.Daily |
|
3,858.0 | 3,859.4 | 14.5 | 18:05:20 |
| JPN225.Daily |
|
39,433 | 39,457 | 2.4 | 18:05:20 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 18:05:20 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 18:05:20 |
| XRPUSD.Daily |
|
2.4636 | 2.4656 | 20.1 | 18:05:20 |
| LINKUSD.Daily |
|
26.93 | 27.00 | 7.3 | 18:05:20 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).