Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0827 1.0828 0.8 07:14:13
GBPUSD alert 1.2934 1.2936 1.3 07:14:13
USDJPY alert 149.60 149.62 2.0 07:14:13
USDCHF alert 0.8829 0.8831 1.5 07:14:13
AUDUSD alert 0.6253 0.6254 1.4 07:14:13
NZDUSD alert 0.5676 0.5678 1.9 07:14:13
USDCAD alert 1.4378 1.4380 1.9 07:14:13
EURGBP alert 0.8370 0.8372 1.7 07:14:13
EURJPY alert 161.98 162.00 2.2 07:14:13
EURCHF alert 0.9559 0.9561 2.0 07:14:13
EURAUD alert 1.7313 1.7315 2.6 07:14:13
EURNZD alert 1.9071 1.9075 3.5 07:14:13
EURCAD alert 1.5566 1.5569 2.4 07:14:13
GBPJPY alert 193.51 193.53 2.0 07:14:13
GBPCHF alert 1.1420 1.1422 2.1 07:14:13
GBPAUD alert 2.0683 2.0686 2.6 07:14:13
GBPNZD alert 2.2784 2.2787 2.7 07:14:13
GBPCAD alert 1.8597 1.8599 2.4 07:14:13
CHFJPY alert 169.43 169.45 2.5 07:14:13
AUDJPY alert 93.55 93.57 2.1 07:14:13
AUDCHF alert 0.5521 0.5523 1.5 07:14:13
AUDNZD alert 1.1015 1.1017 2.4 07:14:13
AUDCAD alert 0.8990 0.8993 2.7 07:14:13
NZDJPY alert 84.92 84.94 2.0 07:14:13
NZDCHF alert 0.5012 0.5013 1.6 07:14:13
NZDCAD alert 0.8161 0.8164 2.9 07:14:13
CADJPY alert 104.04 104.07 2.6 07:14:13
CADCHF alert 0.6140 0.6142 1.5 07:14:13
XAGUSD alert 34.12 34.15 3.2 07:14:13
XAUUSD alert 3,146.3 3,146.6 2.6 07:14:13
XBRUSD alert 74.8 74.9 1.1 07:14:13
XBRUSD.Daily alert 74.8 74.9 1.0 07:14:13
XTIUSD alert 71.3 71.5 1.4 07:14:13
XTIUSD.Daily alert 71.3 71.5 1.3 07:14:13
AUS200 alert 7,916 7,923 6.3 07:14:13
UK100 alert 8,617 8,622 4.8 07:14:13
FRA40 alert 7,797 7,809 12.1 07:14:13
GER40.Daily alert 22,271 22,279 8.2 07:14:13
EUSTX50 alert 5,275 5,280 4.4 07:14:13
US30 alert 41,888 41,894 6.2 07:14:13
US30.Daily alert 41,888 41,894 6.0 07:14:13
NAS100 alert 19,182 19,185 2.8 07:14:13
OL.TSE alert 2,886.6 2,915.9 293.0 07:14:13
TM.TSE alert 2,610.6 2,640.4 298.0 07:14:13
DKI.TSE alert 16,085.6 16,124.4 388.0 07:14:13
HIT.TSE alert 3,401.6 3,431.4 298.0 07:14:13
KEE.TSE alert 58,041.7 58,108.3 666.1 07:14:13
MUR.TSE alert 2,333.6 2,362.9 293.0 07:14:13
NID.TSE alert 2,474.1 2,503.4 293.0 07:14:13
SVN.TSE alert 2,151.1 2,180.9 298.0 07:14:13
TKY.TSE alert 20,175.0 20,205.0 300.0 07:14:13
TMH.TSE alert 5,771.6 5,801.4 298.0 07:14:13
DAII.TSE alert 3,719.0 3,759.0 400.0 07:14:13
NAS100.Daily alert 19,183 19,185 2.5 07:14:13
SPX500 alert 5,590 5,592 1.7 07:14:13
SPX500.Daily alert 5,590 5,592 1.5 07:14:13
ADAUSD alert 0.666 0.670 3.5 07:14:13
APTUSD alert 5.242 5.343 100.4 07:14:13
ARBUSD alert 0.330 0.336 6.1 07:14:13
AXSUSD alert 2.8 3.1 3.2 07:14:13
BCHUSD alert 303.4 305.9 24.4 07:14:13
BNBUSD alert 607.7 609.3 16.0 07:14:13
BTCUSD alert 82,914 82,940 2.6 07:14:13
DOTUSD alert 4.05 4.11 6.0 07:14:13
ETCUSD alert 16.71 16.77 6.3 07:14:13
ETHUSD alert 1,832 1,834 2.0 07:14:13
EURMXN alert 22.172 22.179 7.0 07:14:13
EURZAR alert 19.7832 19.7918 85.6 07:14:13
FETUSD alert 0.464 0.477 12.9 07:14:13
FILUSD alert 2.75 2.89 14.0 07:14:13
GBPMXN alert 26.487 26.500 13.1 07:14:13
GBPZAR alert 23.6342 23.6438 96.7 07:14:13
GRTUSD alert 0.089 0.092 2.7 07:14:13
ICPUSD alert 5.27 5.44 16.3 07:14:13
JPN225 alert 35,609 35,651 4.2 07:14:13
LRCUSD alert 0.093 0.106 13.3 07:14:13
LTCUSD alert 83.5 83.9 3.8 07:14:13
SOLUSD alert 125.7 126.0 3.5 07:14:13
SUIUSD alert 2.349 2.360 11.1 07:14:13
TRXUSD alert 0.2367 0.2370 2.7 07:14:13
UNIUSD alert 6.00 6.05 5.4 07:14:13
USDMXN alert 20.478 20.485 7.3 07:14:13
USDZAR alert 18.2701 18.2806 105.1 07:14:13
XRPUSD alert 2.0961 2.0971 9.1 07:14:13
ZARJPY alert 8.17 8.20 2.7 07:14:13
ZECUSD alert 38.8 39.1 2.4 07:14:13
AAVEUSD alert 161.2 161.9 7.0 07:14:13
ALGOUSD alert 0.178 0.185 6.4 07:14:13
ATOMUSD alert 4.36 4.44 8.5 07:14:13
AVAXUSD alert 18.89 19.10 20.6 07:14:13
DASHUSD alert 22.4 22.6 2.4 07:14:13
DOGEUSD alert 0.1680 0.1684 4.3 07:14:13
IOTAUSD alert 0.170 0.172 2.6 07:14:13
LINKUSD alert 13.57 13.65 8.0 07:14:13
MANAUSD alert 0.240 0.252 12.5 07:14:13
NEARUSD alert 2.52 2.61 9.4 07:14:13
BCHUSD.Daily alert 303.7 305.9 22.4 07:14:13
BTCUSD.Daily alert 82,915.3 82,939.3 240.0 07:14:13
ETHUSD.Daily alert 1,832.5 1,834.4 18.5 07:14:13
JPN225.Daily alert 35,613 35,647 3.4 07:14:13
LTCUSD.Daily alert 83.6 83.9 3.5 07:14:13
SOLUSD.Daily alert 125.7 126.0 2.6 07:14:13
XRPUSD.Daily alert 2.0964 2.0968 4.0 07:14:13
LINKUSD.Daily alert 13.57 13.64 7.3 07:14:13
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).