Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0790 | 1.0791 | 0.8 | 08:49:28 |
GBPUSD |
|
1.2916 | 1.2917 | 1.3 | 08:49:28 |
USDJPY |
|
149.87 | 149.88 | 1.8 | 08:49:28 |
USDCHF |
|
0.8838 | 0.8839 | 1.4 | 08:49:28 |
AUDUSD |
|
0.6294 | 0.6296 | 1.4 | 08:49:28 |
NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 08:49:28 |
USDCAD |
|
1.4311 | 1.4313 | 1.9 | 08:49:28 |
EURGBP |
|
0.8353 | 0.8355 | 1.7 | 08:49:28 |
EURJPY |
|
161.71 | 161.73 | 2.2 | 08:49:28 |
EURCHF |
|
0.9536 | 0.9538 | 2.2 | 08:49:28 |
EURAUD |
|
1.7140 | 1.7142 | 2.5 | 08:49:28 |
EURNZD |
|
1.8857 | 1.8861 | 3.6 | 08:49:28 |
EURCAD |
|
1.5441 | 1.5443 | 2.3 | 08:49:28 |
GBPJPY |
|
193.57 | 193.59 | 2.0 | 08:49:28 |
GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 08:49:28 |
GBPAUD |
|
2.0517 | 2.0519 | 2.6 | 08:49:28 |
GBPNZD |
|
2.2573 | 2.2576 | 3.1 | 08:49:28 |
GBPCAD |
|
1.8484 | 1.8486 | 2.1 | 08:49:28 |
CHFJPY |
|
169.56 | 169.58 | 2.5 | 08:49:28 |
AUDJPY |
|
94.34 | 94.36 | 2.1 | 08:49:28 |
AUDCHF |
|
0.5563 | 0.5565 | 1.5 | 08:49:28 |
AUDNZD |
|
1.1001 | 1.1004 | 2.4 | 08:49:28 |
AUDCAD |
|
0.9008 | 0.9010 | 2.7 | 08:49:28 |
NZDJPY |
|
85.74 | 85.76 | 2.0 | 08:49:28 |
NZDCHF |
|
0.5056 | 0.5058 | 1.6 | 08:49:28 |
NZDCAD |
|
0.8186 | 0.8190 | 3.8 | 08:49:28 |
CADJPY |
|
104.71 | 104.74 | 2.6 | 08:49:28 |
CADCHF |
|
0.6175 | 0.6177 | 1.5 | 08:49:28 |
XAGUSD |
|
33.85 | 33.89 | 3.5 | 08:49:28 |
XAUUSD |
|
3,118.1 | 3,118.4 | 2.6 | 08:49:28 |
XBRUSD |
|
74.2 | 74.3 | 1.1 | 08:49:28 |
XBRUSD.Daily |
|
74.2 | 74.3 | 1.0 | 08:49:28 |
XTIUSD |
|
70.9 | 71.0 | 1.5 | 08:49:28 |
XTIUSD.Daily |
|
70.9 | 71.0 | 1.4 | 08:49:28 |
AUS200 |
|
7,934 | 7,948 | 13.9 | 08:49:28 |
UK100 |
|
8,609 | 8,614 | 4.8 | 08:49:28 |
FRA40 |
|
7,867 | 7,879 | 12.1 | 08:49:28 |
GER40.Daily |
|
22,519 | 22,524 | 5.2 | 08:49:28 |
EUSTX50 |
|
5,322 | 5,327 | 4.4 | 08:49:28 |
US30 |
|
41,953 | 41,959 | 5.9 | 08:49:28 |
US30.Daily |
|
41,953 | 41,959 | 5.7 | 08:49:28 |
NAS100 |
|
19,403 | 19,406 | 2.8 | 08:49:28 |
TM.TSE |
|
2,635.6 | 2,665.4 | 298.0 | 08:49:28 |
DKI.TSE |
|
15,995.6 | 16,029.4 | 338.0 | 08:49:28 |
JAR.SGX |
|
26.2 | 26.5 | 3.1 | 08:49:28 |
KEE.TSE |
|
57,721.7 | 57,778.3 | 566.1 | 08:49:28 |
SVN.TSE |
|
2,131.1 | 2,160.4 | 293.0 | 08:49:28 |
DAII.TSE |
|
3,604.5 | 3,644.5 | 400.0 | 08:49:28 |
NAS100.Daily |
|
19,403 | 19,406 | 2.6 | 08:49:28 |
SPX500 |
|
5,626 | 5,628 | 1.7 | 08:49:28 |
SPX500.Daily |
|
5,626 | 5,628 | 1.5 | 08:49:28 |
ADAUSD |
|
0.666 | 0.670 | 3.5 | 08:49:28 |
APTUSD |
|
5.183 | 5.284 | 100.4 | 08:49:28 |
ARBUSD |
|
0.320 | 0.326 | 6.1 | 08:49:28 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 08:49:28 |
BCHUSD |
|
302.1 | 304.5 | 24.4 | 08:49:28 |
BNBUSD |
|
597.5 | 599.1 | 16.0 | 08:49:28 |
BTCUSD |
|
84,232 | 84,258 | 2.6 | 08:49:28 |
DOTUSD |
|
4.04 | 4.10 | 6.1 | 08:49:28 |
ETCUSD |
|
16.57 | 16.63 | 6.3 | 08:49:28 |
ETHUSD |
|
1,863 | 1,865 | 2.0 | 08:49:28 |
EURMXN |
|
21.960 | 21.968 | 8.0 | 08:49:28 |
EURZAR |
|
19.9894 | 20.0166 | 271.2 | 08:49:28 |
FETUSD |
|
0.443 | 0.456 | 12.9 | 08:49:28 |
FILUSD |
|
2.73 | 2.87 | 14.0 | 08:49:28 |
GBPMXN |
|
26.284 | 26.297 | 13.7 | 08:49:28 |
GBPZAR |
|
23.9304 | 23.9570 | 266.6 | 08:49:28 |
GRTUSD |
|
0.086 | 0.088 | 2.7 | 08:49:28 |
ICPUSD |
|
5.17 | 5.33 | 16.3 | 08:49:28 |
JPN225 |
|
35,691 | 35,731 | 4.0 | 08:49:28 |
LRCUSD |
|
0.090 | 0.103 | 12.9 | 08:49:28 |
LTCUSD |
|
81.7 | 82.1 | 3.8 | 08:49:28 |
SOLUSD |
|
124.0 | 124.3 | 3.5 | 08:49:28 |
SUIUSD |
|
2.321 | 2.332 | 11.1 | 08:49:28 |
TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 08:49:28 |
UNIUSD |
|
6.03 | 6.08 | 5.4 | 08:49:28 |
USDMXN |
|
20.351 | 20.358 | 6.4 | 08:49:28 |
USDZAR |
|
18.5283 | 18.5463 | 179.6 | 08:49:28 |
XNGUSD |
|
4.00 | 4.03 | 3.7 | 08:49:28 |
XRPUSD |
|
2.0811 | 2.0820 | 8.9 | 08:49:28 |
ZARJPY |
|
8.08 | 8.10 | 2.0 | 08:49:28 |
ZECUSD |
|
40.8 | 41.0 | 2.4 | 08:49:28 |
AAVEUSD |
|
159.2 | 159.9 | 7.0 | 08:49:28 |
ALGOUSD |
|
0.181 | 0.187 | 6.4 | 08:49:28 |
ATOMUSD |
|
4.28 | 4.36 | 8.5 | 08:49:28 |
AVAXUSD |
|
18.80 | 18.99 | 19.0 | 08:49:28 |
DASHUSD |
|
22.0 | 22.2 | 2.4 | 08:49:28 |
DOGEUSD |
|
0.1689 | 0.1694 | 4.3 | 08:49:28 |
IOTAUSD |
|
0.166 | 0.169 | 2.6 | 08:49:28 |
LINKUSD |
|
13.47 | 13.55 | 8.0 | 08:49:28 |
MANAUSD |
|
0.240 | 0.253 | 12.5 | 08:49:28 |
NEARUSD |
|
2.49 | 2.58 | 9.4 | 08:49:28 |
BCHUSD.Daily |
|
302.2 | 304.5 | 22.4 | 08:49:28 |
BTCUSD.Daily |
|
84,233.2 | 84,257.2 | 240.0 | 08:49:28 |
ETHUSD.Daily |
|
1,863.3 | 1,865.2 | 18.5 | 08:49:28 |
JPN225.Daily |
|
35,695 | 35,727 | 3.2 | 08:49:28 |
LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 08:49:28 |
SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 08:49:28 |
XRPUSD.Daily |
|
2.0814 | 2.0818 | 4.0 | 08:49:28 |
LINKUSD.Daily |
|
13.47 | 13.54 | 7.3 | 08:49:28 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).