Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0827 1.0828 0.8 07:15:33
GBPUSD alert 1.2935 1.2936 1.3 07:15:33
USDJPY alert 149.60 149.62 2.0 07:15:33
USDCHF alert 0.8829 0.8831 1.5 07:15:33
AUDUSD alert 0.6254 0.6255 1.4 07:15:33
NZDUSD alert 0.5677 0.5678 1.8 07:15:33
USDCAD alert 1.4377 1.4379 1.9 07:15:33
EURGBP alert 0.8370 0.8371 1.7 07:15:33
EURJPY alert 161.98 162.00 2.2 07:15:33
EURCHF alert 0.9559 0.9561 2.1 07:15:33
EURAUD alert 1.7310 1.7312 2.6 07:15:33
EURNZD alert 1.9070 1.9073 3.3 07:15:33
EURCAD alert 1.5566 1.5568 2.3 07:15:33
GBPJPY alert 193.52 193.54 2.0 07:15:33
GBPCHF alert 1.1421 1.1423 1.9 07:15:33
GBPAUD alert 2.0680 2.0683 2.6 07:15:33
GBPNZD alert 2.2783 2.2786 2.5 07:15:33
GBPCAD alert 1.8597 1.8599 2.2 07:15:33
CHFJPY alert 169.43 169.45 2.5 07:15:33
AUDJPY alert 93.57 93.59 2.1 07:15:33
AUDCHF alert 0.5522 0.5524 1.5 07:15:33
AUDNZD alert 1.1016 1.1018 2.3 07:15:33
AUDCAD alert 0.8991 0.8994 2.7 07:15:33
NZDJPY alert 84.93 84.95 2.0 07:15:33
NZDCHF alert 0.5012 0.5014 1.6 07:15:33
NZDCAD alert 0.8161 0.8164 2.9 07:15:33
CADJPY alert 104.05 104.07 2.6 07:15:33
CADCHF alert 0.6141 0.6142 1.5 07:15:33
XAGUSD alert 34.11 34.15 3.4 07:15:33
XAUUSD alert 3,146.0 3,146.2 2.6 07:15:33
XBRUSD alert 74.8 74.9 1.0 07:15:33
XBRUSD.Daily alert 74.8 74.8 0.9 07:15:33
XTIUSD alert 71.3 71.5 1.4 07:15:33
XTIUSD.Daily alert 71.3 71.4 1.3 07:15:33
AUS200 alert 7,916 7,923 6.3 07:15:33
UK100 alert 8,617 8,622 4.8 07:15:33
FRA40 alert 7,797 7,809 12.1 07:15:33
GER40.Daily alert 22,272 22,278 5.2 07:15:33
EUSTX50 alert 5,275 5,280 4.4 07:15:33
US30 alert 41,890 41,896 6.2 07:15:33
US30.Daily alert 41,890 41,896 6.0 07:15:33
NAS100 alert 19,182 19,185 2.8 07:15:33
OL.TSE alert 2,887.6 2,916.9 293.0 07:15:33
TM.TSE alert 2,611.6 2,641.4 298.0 07:15:33
DKI.TSE alert 16,090.6 16,124.4 338.0 07:15:33
HIT.TSE alert 3,401.6 3,431.4 298.0 07:15:33
KEE.TSE alert 58,011.7 58,068.3 566.1 07:15:33
MUR.TSE alert 2,334.6 2,363.9 293.0 07:15:33
NID.TSE alert 2,472.6 2,502.9 303.0 07:15:33
SVN.TSE alert 2,151.6 2,180.9 293.0 07:15:33
TKY.TSE alert 20,182.5 20,212.5 300.0 07:15:33
TMH.TSE alert 5,772.6 5,802.4 298.0 07:15:33
DAII.TSE alert 3,719.0 3,759.0 400.0 07:15:33
NAS100.Daily alert 19,182 19,185 2.6 07:15:33
SPX500 alert 5,590 5,592 1.7 07:15:33
SPX500.Daily alert 5,590 5,592 1.5 07:15:33
ADAUSD alert 0.666 0.670 3.5 07:15:33
APTUSD alert 5.244 5.345 100.4 07:15:33
ARBUSD alert 0.330 0.336 6.1 07:15:33
AXSUSD alert 2.8 3.1 3.2 07:15:33
BCHUSD alert 303.6 306.0 24.4 07:15:33
BNBUSD alert 607.5 609.1 16.0 07:15:33
BTCUSD alert 82,928 82,954 2.6 07:15:33
DOTUSD alert 4.05 4.11 6.0 07:15:33
ETCUSD alert 16.72 16.78 6.3 07:15:33
ETHUSD alert 1,833 1,835 2.0 07:15:33
EURMXN alert 22.173 22.180 7.0 07:15:33
EURZAR alert 19.7819 19.7901 82.2 07:15:33
FETUSD alert 0.464 0.477 12.9 07:15:33
FILUSD alert 2.75 2.89 14.0 07:15:33
GBPMXN alert 26.491 26.498 7.3 07:15:33
GBPZAR alert 23.6340 23.6432 92.0 07:15:33
GRTUSD alert 0.089 0.092 2.7 07:15:33
ICPUSD alert 5.28 5.44 16.3 07:15:33
JPN225 alert 35,625 35,666 4.1 07:15:33
LRCUSD alert 0.093 0.106 13.4 07:15:33
LTCUSD alert 83.5 83.9 3.8 07:15:33
SOLUSD alert 125.7 126.0 3.5 07:15:33
SUIUSD alert 2.346 2.357 11.1 07:15:33
TRXUSD alert 0.2367 0.2370 2.7 07:15:33
UNIUSD alert 6.01 6.06 5.4 07:15:33
USDMXN alert 20.478 20.485 7.2 07:15:33
USDZAR alert 18.2691 18.2793 101.4 07:15:33
XRPUSD alert 2.0959 2.0968 9.2 07:15:33
ZARJPY alert 8.17 8.20 2.7 07:15:33
ZECUSD alert 38.9 39.1 2.4 07:15:33
AAVEUSD alert 161.2 161.9 7.0 07:15:33
ALGOUSD alert 0.179 0.185 6.4 07:15:33
ATOMUSD alert 4.35 4.44 8.5 07:15:33
AVAXUSD alert 18.90 19.11 20.6 07:15:33
DASHUSD alert 22.4 22.6 2.4 07:15:33
DOGEUSD alert 0.1680 0.1684 4.3 07:15:33
IOTAUSD alert 0.170 0.172 2.6 07:15:33
LINKUSD alert 13.56 13.64 8.0 07:15:33
MANAUSD alert 0.240 0.253 12.5 07:15:33
NEARUSD alert 2.52 2.61 9.4 07:15:33
BCHUSD.Daily alert 303.7 305.9 22.4 07:15:33
BTCUSD.Daily alert 82,929.2 82,953.2 240.0 07:15:33
ETHUSD.Daily alert 1,832.9 1,834.6 17.2 07:15:33
JPN225.Daily alert 35,629 35,662 3.3 07:15:33
LTCUSD.Daily alert 83.6 83.9 3.5 07:15:33
SOLUSD.Daily alert 125.7 126.0 2.6 07:15:33
XRPUSD.Daily alert 2.0961 2.0965 4.1 07:15:33
LINKUSD.Daily alert 13.56 13.63 7.3 07:15:33
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).