Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:40:00 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 17:40:00 |
| USDJPY |
|
153.90 | 153.92 | 2.3 | 17:40:00 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 17:40:00 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:40:00 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.7 | 17:40:00 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:40:00 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:40:00 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 17:40:00 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:40:00 |
| EURAUD |
|
1.6607 | 1.6610 | 2.4 | 17:40:00 |
| EURNZD |
|
1.8313 | 1.8316 | 3.3 | 17:40:00 |
| EURCAD |
|
1.5018 | 1.5020 | 2.2 | 17:40:00 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 17:40:00 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:40:00 |
| GBPAUD |
|
2.0111 | 2.0114 | 2.6 | 17:40:00 |
| GBPNZD |
|
2.2178 | 2.2180 | 2.5 | 17:40:00 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.1 | 17:40:00 |
| CHFJPY |
|
172.38 | 172.40 | 2.5 | 17:40:00 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:40:00 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:40:00 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.2 | 17:40:00 |
| AUDCAD |
|
0.9042 | 0.9044 | 2.7 | 17:40:00 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:40:00 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:40:00 |
| NZDCAD |
|
0.8199 | 0.8202 | 2.7 | 17:40:00 |
| CADJPY |
|
107.47 | 107.49 | 2.6 | 17:40:00 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:40:00 |
| XAGUSD |
|
30.24 | 30.27 | 2.9 | 17:40:00 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 17:40:00 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:40:00 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:40:00 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:40:00 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:40:00 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:40:00 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:40:00 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 17:40:00 |
| GER40 |
|
20,306 | 20,310 | 3.9 | 17:40:00 |
| GER40.Daily |
|
20,306 | 20,310 | 3.7 | 17:40:00 |
| ESP35 |
|
11,646 | 11,664 | 18.9 | 17:40:00 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 17:40:00 |
| US30 |
|
43,857 | 43,863 | 5.3 | 17:40:00 |
| US30.Daily |
|
43,858 | 43,863 | 5.1 | 17:40:00 |
| ADS.XE |
|
241.33 | 241.57 | 24.0 | 17:40:00 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:40:00 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:40:00 |
| BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:40:00 |
| ITX.BM |
|
50.37 | 50.57 | 20.6 | 17:40:00 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:40:00 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:40:00 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:40:00 |
| MC.EPA |
|
636.3 | 636.4 | 1.6 | 17:40:00 |
| MRK.XE |
|
139.971 | 140.129 | 157.5 | 17:40:00 |
| NAS100 |
|
22,097 | 22,100 | 3.2 | 17:40:00 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 17:40:00 |
| SAN.BM |
|
4.447 | 4.633 | 185.7 | 17:40:00 |
| SIE.XE |
|
194.37 | 194.59 | 22.6 | 17:40:00 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:40:00 |
| V.NYSE |
|
320.8 | 321.1 | 3.0 | 17:40:00 |
| VNA.XE |
|
29.72 | 29.91 | 19.6 | 17:40:00 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:40:00 |
| AMD.NAS |
|
125.1 | 125.4 | 2.3 | 17:40:00 |
| AZN.LSE |
|
103.6 | 103.8 | 1.8 | 17:40:00 |
| BA.NYSE |
|
176.2 | 176.5 | 3.2 | 17:40:00 |
| BBVA.BM |
|
9.513 | 9.703 | 189.2 | 17:40:00 |
| BNP.EPA |
|
58.66 | 58.85 | 19.6 | 17:40:00 |
| BX.NYSE |
|
183.1 | 183.4 | 3.0 | 17:40:00 |
| CABK.BM |
|
5.089 | 5.277 | 187.2 | 17:40:00 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:40:00 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:40:00 |
| ENI.MIL |
|
12.80 | 12.99 | 19.0 | 17:40:00 |
| GE.NYSE |
|
165.9 | 166.2 | 2.6 | 17:40:00 |
| GS.NYSE |
|
578.5 | 579.0 | 4.8 | 17:40:00 |
| HD.NYSE |
|
409.2 | 409.6 | 4.5 | 17:40:00 |
| HON.NAS |
|
232.7 | 233.1 | 3.3 | 17:40:00 |
| ISP.MIL |
|
3.818 | 4.005 | 186.2 | 17:40:00 |
| KO.NYSE |
|
63.3 | 63.6 | 2.1 | 17:40:00 |
| MA.NYSE |
|
534.6 | 535.1 | 5.7 | 17:40:00 |
| MS.NYSE |
|
128.0 | 128.3 | 2.5 | 17:40:00 |
| PEP.NAS |
|
154.5 | 154.8 | 2.6 | 17:40:00 |
| PG.NYSE |
|
169.5 | 169.7 | 2.3 | 17:40:00 |
| PM.NYSE |
|
125.1 | 125.4 | 2.7 | 17:40:00 |
| RMS.EPA |
|
2,313.88 | 2,314.12 | 24.0 | 17:40:00 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 17:40:00 |
| TXN.NAS |
|
190.8 | 191.1 | 3.0 | 17:40:00 |
| UCG.MIL |
|
38.84 | 39.03 | 19.1 | 17:40:00 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 17:40:00 |
| VOW3.XE |
|
87.32 | 87.52 | 20.8 | 17:40:00 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:40:00 |
| ABNB.NAS |
|
132.1 | 132.3 | 2.5 | 17:40:00 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.2 | 17:40:00 |
| ACN.NYSE |
|
356.4 | 356.8 | 4.8 | 17:40:00 |
| ADBE.NAS |
|
452.3 | 452.9 | 6.2 | 17:40:00 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.1 | 17:40:00 |
| ASML.EAS |
|
720.06 | 720.24 | 17.5 | 17:40:00 |
| AVGO.NAS |
|
234.5 | 234.9 | 3.4 | 17:40:00 |
| AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:40:00 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:40:00 |
| BARC.LSE |
|
2.596 | 2.754 | 158.0 | 17:40:00 |
| BATS.LSE |
|
29.36 | 29.53 | 16.8 | 17:40:00 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:40:00 |
| BKNG.NAS |
|
5,135.8 | 5,146.3 | 104.6 | 17:40:00 |
| BLK.NYSE |
|
1,055.1 | 1,057.3 | 22.2 | 17:40:00 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:40:00 |
| CAT.NYSE |
|
378.6 | 378.9 | 3.4 | 17:40:00 |
| COP.NYSE |
|
97.7 | 97.9 | 2.4 | 17:40:00 |
| COST.NAS |
|
980.7 | 981.6 | 9.0 | 17:40:00 |
| CRM.NYSE |
|
351.1 | 351.4 | 3.0 | 17:40:00 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:40:00 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.3 | 17:40:00 |
| CVX.NYSE |
|
147.2 | 147.5 | 2.4 | 17:40:00 |
| DHR.NYSE |
|
231.1 | 231.6 | 4.7 | 17:40:00 |
| DIS.NYSE |
|
115.5 | 115.8 | 2.5 | 17:40:00 |
| ENEL.MIL |
|
6.808 | 6.995 | 186.2 | 17:40:00 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:40:00 |
| HMC.NYSE |
|
24.5 | 24.7 | 2.1 | 17:40:00 |
| HSBA.LSE |
|
7.606 | 7.765 | 158.5 | 17:40:00 |
| IBM.NYSE |
|
227.4 | 227.8 | 3.3 | 17:40:00 |
| INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:40:00 |
| INTU.NAS |
|
669.2 | 669.5 | 3.0 | 17:40:00 |
| ISRG.NAS |
|
545.0 | 545.3 | 3.4 | 17:40:00 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.5 | 17:40:00 |
| JPM.NYSE |
|
238.6 | 238.9 | 2.6 | 17:40:00 |
| LIN.NYSE |
|
430.2 | 430.6 | 3.2 | 17:40:00 |
| LLY.NYSE |
|
777.1 | 777.9 | 7.8 | 17:40:00 |
| LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:40:00 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 17:40:00 |
| MCD.NYSE |
|
297.9 | 298.3 | 3.3 | 17:40:00 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.2 | 17:40:00 |
| META.NAS |
|
624.0 | 624.3 | 3.0 | 17:40:00 |
| MMM.NYSE |
|
128.6 | 128.9 | 3.0 | 17:40:00 |
| MRK.NYSE |
|
100.1 | 100.3 | 2.3 | 17:40:00 |
| MSFT.NAS |
|
450.3 | 450.7 | 3.3 | 17:40:00 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.1 | 17:40:00 |
| NFLX.NAS |
|
916.2 | 916.6 | 3.9 | 17:40:00 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.2 | 17:40:00 |
| NOW.NYSE |
|
1,099.1 | 1,099.6 | 5.0 | 17:40:00 |
| NVDA.NAS |
|
136.0 | 136.2 | 1.7 | 17:40:00 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:40:00 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.3 | 17:40:00 |
| QCOM.NAS |
|
159.9 | 160.2 | 2.7 | 17:40:00 |
| RACE.MIL |
|
415.8 | 416.1 | 3.0 | 17:40:00 |
| RTX.NYSE |
|
116.7 | 117.0 | 2.2 | 17:40:00 |
| SAP.NYSE |
|
252.5 | 252.8 | 2.9 | 17:40:00 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.3 | 17:40:00 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:40:00 |
| STLA.MIL |
|
12.66 | 12.85 | 19.0 | 17:40:00 |
| TMO.NYSE |
|
526.8 | 527.6 | 7.8 | 17:40:00 |
| TMUS.NAS |
|
221.8 | 222.1 | 3.0 | 17:40:00 |
| TSLA.NAS |
|
474.4 | 474.8 | 4.6 | 17:40:00 |
| ULVR.LSE |
|
46.10 | 46.28 | 17.8 | 17:40:00 |
| UNH.NYSE |
|
500.4 | 500.9 | 5.2 | 17:40:00 |
| UNP.NYSE |
|
229.1 | 229.4 | 3.0 | 17:40:00 |
| UPS.NYSE |
|
126.3 | 126.6 | 3.0 | 17:40:00 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.2 | 17:40:00 |
| WMT.NYSE |
|
95.7 | 95.9 | 2.1 | 17:40:00 |
| XOM.NYSE |
|
108.3 | 108.5 | 2.1 | 17:40:00 |
| ABBV.NYSE |
|
175.4 | 175.8 | 3.3 | 17:40:00 |
| AMD.Daily |
|
125.2 | 125.4 | 1.8 | 17:40:00 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 17:40:00 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:40:00 |
| GOOGL.NAS |
|
195.4 | 195.6 | 2.2 | 17:40:00 |
| MMM.Daily |
|
128.6 | 128.9 | 2.5 | 17:40:00 |
| ORCL.NYSE |
|
170.0 | 170.3 | 2.4 | 17:40:00 |
| SHOP.NYSE |
|
118.3 | 118.7 | 3.1 | 17:40:00 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:40:00 |
| TCEHY.OTC |
|
51.96 | 52.18 | 22.0 | 17:40:00 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.7 | 17:40:00 |
| BABA.Daily |
|
86.6 | 86.7 | 1.7 | 17:40:00 |
| META.Daily |
|
624.0 | 624.3 | 2.6 | 17:40:00 |
| MSFT.Daily |
|
450.3 | 450.6 | 2.8 | 17:40:00 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:40:00 |
| NFLX.Daily |
|
916.2 | 916.6 | 3.9 | 17:40:00 |
| NOKIA.OMXH |
|
4.200 | 4.387 | 186.7 | 17:40:00 |
| NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:40:00 |
| SHOP.Daily |
|
118.4 | 118.6 | 2.6 | 17:40:00 |
| TSLA.Daily |
|
474.4 | 474.8 | 4.1 | 17:40:00 |
| GOOGL.Daily |
|
195.4 | 195.6 | 1.7 | 17:40:00 |
| NAS100.Daily |
|
22,097 | 22,100 | 2.8 | 17:40:00 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 17:40:00 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 17:40:00 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 17:40:00 |
| APTUSD |
|
12.820 | 12.930 | 109.4 | 17:40:00 |
| ARBUSD |
|
0.933 | 0.939 | 6.1 | 17:40:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:40:00 |
| BCHUSD |
|
517.0 | 519.4 | 24.4 | 17:40:00 |
| BNBUSD |
|
713.6 | 714.9 | 12.7 | 17:40:00 |
| BTCUSD |
|
104,443 | 104,466 | 2.2 | 17:40:00 |
| DOTUSD |
|
8.19 | 8.25 | 6.0 | 17:40:00 |
| ETCUSD |
|
31.58 | 31.65 | 6.5 | 17:40:00 |
| ETHUSD |
|
3,867 | 3,869 | 1.7 | 17:40:00 |
| EURMXN |
|
21.101 | 21.106 | 5.4 | 17:40:00 |
| EURZAR |
|
18.9507 | 18.9577 | 70.0 | 17:40:00 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:40:00 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:40:00 |
| FTMUSD |
|
1.237 | 1.246 | 9.2 | 17:40:00 |
| GBPMXN |
|
25.551 | 25.562 | 10.7 | 17:40:00 |
| GBPZAR |
|
22.9495 | 22.9585 | 90.0 | 17:40:00 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 17:40:00 |
| ICPUSD |
|
11.88 | 12.05 | 16.4 | 17:40:00 |
| JPN225 |
|
39,429 | 39,461 | 3.2 | 17:40:00 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:40:00 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:40:00 |
| SOLUSD |
|
218.0 | 218.3 | 2.9 | 17:40:00 |
| SUIUSD |
|
4.581 | 4.592 | 11.1 | 17:40:00 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 17:40:00 |
| UNIUSD |
|
15.78 | 15.84 | 5.4 | 17:40:00 |
| USDMXN |
|
20.119 | 20.124 | 4.5 | 17:40:00 |
| USDZAR |
|
18.0691 | 18.0756 | 65.0 | 17:40:00 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 17:40:00 |
| XRPUSD |
|
2.4795 | 2.4823 | 28.7 | 17:40:00 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:40:00 |
| ZECUSD |
|
53.8 | 54.1 | 3.5 | 17:40:00 |
| AAVEUSD |
|
372.2 | 372.9 | 7.0 | 17:40:00 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:40:00 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 17:40:00 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 17:40:00 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 17:40:00 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.0 | 17:40:00 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:40:00 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 17:40:00 |
| MANAUSD |
|
0.559 | 0.574 | 15.8 | 17:40:00 |
| NEARUSD |
|
6.11 | 6.22 | 10.4 | 17:40:00 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.2 | 17:40:00 |
| AAPL.Daily |
|
253.0 | 253.1 | 1.7 | 17:40:00 |
| BCHUSD.Daily |
|
517.1 | 519.3 | 22.4 | 17:40:00 |
| BTCUSD.Daily |
|
104,444.3 | 104,464.7 | 203.7 | 17:40:00 |
| ETHUSD.Daily |
|
3,867.0 | 3,868.4 | 14.7 | 17:40:00 |
| JPN225.Daily |
|
39,433 | 39,457 | 2.4 | 17:40:00 |
| LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 17:40:00 |
| SOLUSD.Daily |
|
218.1 | 218.3 | 2.6 | 17:40:00 |
| XRPUSD.Daily |
|
2.4785 | 2.4813 | 28.0 | 17:40:00 |
| LINKUSD.Daily |
|
27.24 | 27.31 | 7.3 | 17:40:00 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).