Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0827 1.0828 0.8 07:18:41
GBPUSD alert 1.2936 1.2937 1.3 07:18:41
USDJPY alert 149.61 149.63 2.0 07:18:41
USDCHF alert 0.8829 0.8830 1.5 07:18:41
AUDUSD alert 0.6255 0.6256 1.4 07:18:41
NZDUSD alert 0.5677 0.5679 1.9 07:18:41
USDCAD alert 1.4377 1.4379 1.9 07:18:41
EURGBP alert 0.8369 0.8371 1.7 07:18:41
EURJPY alert 161.99 162.01 2.2 07:18:41
EURCHF alert 0.9559 0.9561 2.1 07:18:41
EURAUD alert 1.7307 1.7310 2.6 07:18:41
EURNZD alert 1.9067 1.9070 3.2 07:18:41
EURCAD alert 1.5566 1.5568 2.4 07:18:41
GBPJPY alert 193.54 193.56 2.0 07:18:41
GBPCHF alert 1.1421 1.1423 2.0 07:18:41
GBPAUD alert 2.0678 2.0681 2.6 07:18:41
GBPNZD alert 2.2781 2.2783 2.5 07:18:41
GBPCAD alert 1.8597 1.8599 2.2 07:18:41
CHFJPY alert 169.44 169.46 2.4 07:18:41
AUDJPY alert 93.59 93.61 2.1 07:18:41
AUDCHF alert 0.5523 0.5524 1.5 07:18:41
AUDNZD alert 1.1016 1.1018 2.2 07:18:41
AUDCAD alert 0.8992 0.8995 2.7 07:18:41
NZDJPY alert 84.95 84.97 2.0 07:18:41
NZDCHF alert 0.5013 0.5015 1.6 07:18:41
NZDCAD alert 0.8162 0.8165 2.9 07:18:41
CADJPY alert 104.05 104.08 2.6 07:18:41
CADCHF alert 0.6141 0.6142 1.5 07:18:41
XAGUSD alert 34.12 34.15 3.5 07:18:41
XAUUSD alert 3,145.6 3,145.8 2.6 07:18:41
XBRUSD alert 74.7 74.8 1.0 07:18:41
XBRUSD.Daily alert 74.7 74.8 0.9 07:18:41
XTIUSD alert 71.3 71.4 1.4 07:18:41
XTIUSD.Daily alert 71.3 71.4 1.3 07:18:41
AUS200 alert 7,916 7,923 6.3 07:18:41
UK100 alert 8,618 8,623 4.8 07:18:41
FRA40 alert 7,798 7,810 12.1 07:18:41
GER40.Daily alert 22,278 22,284 5.2 07:18:41
EUSTX50 alert 5,276 5,281 4.4 07:18:41
US30 alert 41,893 41,900 6.6 07:18:41
US30.Daily alert 41,893 41,900 6.4 07:18:41
NAS100 alert 19,185 19,188 2.8 07:18:41
OL.TSE alert 2,889.6 2,919.4 298.0 07:18:41
TM.TSE alert 2,611.6 2,641.4 298.0 07:18:41
DKI.TSE alert 16,080.6 16,119.4 388.0 07:18:41
HIT.TSE alert 3,400.6 3,430.4 298.0 07:18:41
KEE.TSE alert 58,091.7 58,158.3 666.1 07:18:41
MUR.TSE alert 2,334.1 2,363.9 298.0 07:18:41
NID.TSE alert 2,474.1 2,503.9 298.0 07:18:41
SVN.TSE alert 2,153.1 2,182.4 293.0 07:18:41
TKY.TSE alert 20,207.5 20,237.5 300.0 07:18:41
TMH.TSE alert 5,780.6 5,811.4 308.0 07:18:41
DAII.TSE alert 3,718.5 3,758.5 400.0 07:18:41
NAS100.Daily alert 19,185 19,188 2.6 07:18:41
SPX500 alert 5,591 5,593 1.7 07:18:41
SPX500.Daily alert 5,591 5,593 1.5 07:18:41
ADAUSD alert 0.665 0.668 3.5 07:18:41
APTUSD alert 5.237 5.338 100.4 07:18:41
ARBUSD alert 0.329 0.335 6.1 07:18:41
AXSUSD alert 2.8 3.1 3.2 07:18:41
BCHUSD alert 303.9 306.4 24.4 07:18:41
BNBUSD alert 607.4 609.0 16.0 07:18:41
BTCUSD alert 82,895 82,921 2.6 07:18:41
DOTUSD alert 4.05 4.11 6.1 07:18:41
ETCUSD alert 16.71 16.77 6.3 07:18:41
ETHUSD alert 1,832 1,834 2.0 07:18:41
EURMXN alert 22.174 22.180 6.8 07:18:41
EURZAR alert 19.7824 19.7908 83.9 07:18:41
FETUSD alert 0.463 0.476 12.9 07:18:41
FILUSD alert 2.76 2.90 14.0 07:18:41
GBPMXN alert 26.490 26.502 12.7 07:18:41
GBPZAR alert 23.6347 23.6438 90.5 07:18:41
GRTUSD alert 0.089 0.092 2.7 07:18:41
ICPUSD alert 5.28 5.44 16.3 07:18:41
JPN225 alert 35,636 35,676 4.0 07:18:41
LRCUSD alert 0.093 0.106 13.3 07:18:41
LTCUSD alert 83.5 83.9 3.8 07:18:41
SOLUSD alert 125.5 125.8 3.5 07:18:41
SUIUSD alert 2.332 2.343 11.1 07:18:41
TRXUSD alert 0.2369 0.2372 2.7 07:18:41
UNIUSD alert 6.00 6.05 5.4 07:18:41
USDMXN alert 20.478 20.485 7.2 07:18:41
USDZAR alert 18.2689 18.2790 101.4 07:18:41
XRPUSD alert 2.0946 2.0957 11.2 07:18:41
ZARJPY alert 8.18 8.20 2.7 07:18:41
ZECUSD alert 38.8 39.1 2.4 07:18:41
AAVEUSD alert 160.8 161.5 7.0 07:18:41
ALGOUSD alert 0.178 0.184 6.4 07:18:41
ATOMUSD alert 4.36 4.44 8.5 07:18:41
AVAXUSD alert 18.86 19.07 20.6 07:18:41
DASHUSD alert 22.4 22.7 2.4 07:18:41
DOGEUSD alert 0.1678 0.1682 4.3 07:18:41
IOTAUSD alert 0.169 0.172 2.6 07:18:41
LINKUSD alert 13.56 13.64 8.0 07:18:41
MANAUSD alert 0.240 0.253 12.5 07:18:41
NEARUSD alert 2.51 2.61 9.4 07:18:41
BCHUSD.Daily alert 304.0 306.3 22.4 07:18:41
BTCUSD.Daily alert 82,895.8 82,919.8 240.0 07:18:41
ETHUSD.Daily alert 1,832.1 1,834.0 18.5 07:18:41
JPN225.Daily alert 35,640 35,672 3.2 07:18:41
LTCUSD.Daily alert 83.5 83.9 3.5 07:18:41
SOLUSD.Daily alert 125.5 125.8 2.6 07:18:41
XRPUSD.Daily alert 2.0948 2.0954 6.1 07:18:41
LINKUSD.Daily alert 13.56 13.63 7.3 07:18:41
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).