Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0828 1.0829 0.8 07:13:24
GBPUSD alert 1.2935 1.2937 1.3 07:13:24
USDJPY alert 149.60 149.62 1.9 07:13:24
USDCHF alert 0.8829 0.8830 1.5 07:13:24
AUDUSD alert 0.6254 0.6255 1.4 07:13:24
NZDUSD alert 0.5677 0.5678 1.9 07:13:24
USDCAD alert 1.4377 1.4379 1.9 07:13:24
EURGBP alert 0.8370 0.8371 1.7 07:13:24
EURJPY alert 161.99 162.01 2.2 07:13:24
EURCHF alert 0.9559 0.9561 2.1 07:13:24
EURAUD alert 1.7311 1.7314 2.6 07:13:24
EURNZD alert 1.9071 1.9074 3.5 07:13:24
EURCAD alert 1.5567 1.5569 2.3 07:13:24
GBPJPY alert 193.52 193.54 2.0 07:13:24
GBPCHF alert 1.1421 1.1423 2.0 07:13:24
GBPAUD alert 2.0681 2.0684 2.6 07:13:24
GBPNZD alert 2.2784 2.2786 2.5 07:13:24
GBPCAD alert 1.8597 1.8600 2.2 07:13:24
CHFJPY alert 169.44 169.46 2.5 07:13:24
AUDJPY alert 93.56 93.58 2.0 07:13:24
AUDCHF alert 0.5522 0.5523 1.5 07:13:24
AUDNZD alert 1.1015 1.1018 2.4 07:13:24
AUDCAD alert 0.8991 0.8994 2.7 07:13:24
NZDJPY alert 84.93 84.95 2.0 07:13:24
NZDCHF alert 0.5012 0.5014 1.6 07:13:24
NZDCAD alert 0.8161 0.8164 2.9 07:13:24
CADJPY alert 104.05 104.07 2.6 07:13:24
CADCHF alert 0.6140 0.6142 1.5 07:13:24
XAGUSD alert 34.14 34.17 3.0 07:13:24
XAUUSD alert 3,147.1 3,147.4 2.6 07:13:24
XBRUSD alert 74.8 74.9 1.1 07:13:24
XBRUSD.Daily alert 74.8 74.9 1.0 07:13:24
XTIUSD alert 71.3 71.5 1.5 07:13:24
XTIUSD.Daily alert 71.3 71.5 1.4 07:13:24
AUS200 alert 7,917 7,926 8.3 07:13:24
UK100 alert 8,617 8,622 4.8 07:13:24
FRA40 alert 7,796 7,808 12.1 07:13:24
GER40.Daily alert 22,268 22,274 5.2 07:13:24
EUSTX50 alert 5,274 5,279 4.4 07:13:24
US30 alert 41,888 41,894 6.2 07:13:24
US30.Daily alert 41,888 41,894 6.0 07:13:24
NAS100 alert 19,181 19,184 2.8 07:13:24
OL.TSE alert 2,886.6 2,915.9 293.0 07:13:24
TM.TSE alert 2,609.6 2,639.4 298.0 07:13:24
DKI.TSE alert 16,085.6 16,119.4 338.0 07:13:24
HIT.TSE alert 3,402.6 3,432.4 298.0 07:13:24
KEE.TSE alert 58,021.7 58,098.3 766.1 07:13:24
MUR.TSE alert 2,333.6 2,363.4 298.0 07:13:24
NID.TSE alert 2,474.1 2,503.4 293.0 07:13:24
SVN.TSE alert 2,151.1 2,180.4 293.0 07:13:24
TKY.TSE alert 20,187.5 20,217.5 300.0 07:13:24
TMH.TSE alert 5,771.6 5,801.4 298.0 07:13:24
DAII.TSE alert 3,719.5 3,759.5 400.0 07:13:24
NAS100.Daily alert 19,182 19,184 2.4 07:13:24
SPX500 alert 5,590 5,592 1.7 07:13:24
SPX500.Daily alert 5,590 5,592 1.5 07:13:24
ADAUSD alert 0.667 0.670 3.5 07:13:24
APTUSD alert 5.246 5.347 100.4 07:13:24
ARBUSD alert 0.331 0.337 6.1 07:13:24
AXSUSD alert 2.8 3.1 3.2 07:13:24
BCHUSD alert 303.6 306.0 24.4 07:13:24
BNBUSD alert 608.0 609.6 16.0 07:13:24
BTCUSD alert 82,940 82,966 2.6 07:13:24
DOTUSD alert 4.05 4.11 6.0 07:13:24
ETCUSD alert 16.72 16.78 6.3 07:13:24
ETHUSD alert 1,834 1,836 2.0 07:13:24
EURMXN alert 22.174 22.181 7.0 07:13:24
EURZAR alert 19.7830 19.7919 88.1 07:13:24
FETUSD alert 0.464 0.477 12.9 07:13:24
FILUSD alert 2.75 2.89 14.0 07:13:24
GBPMXN alert 26.489 26.502 12.9 07:13:24
GBPZAR alert 23.6339 23.6442 102.4 07:13:24
GRTUSD alert 0.089 0.092 2.7 07:13:24
ICPUSD alert 5.28 5.44 16.3 07:13:24
JPN225 alert 35,617 35,656 3.9 07:13:24
LRCUSD alert 0.093 0.106 12.9 07:13:24
LTCUSD alert 83.6 84.0 3.8 07:13:24
SOLUSD alert 125.7 126.1 3.5 07:13:24
SUIUSD alert 2.347 2.358 11.1 07:13:24
TRXUSD alert 0.2367 0.2369 2.7 07:13:24
UNIUSD alert 6.00 6.06 5.4 07:13:24
USDMXN alert 20.478 20.485 7.2 07:13:24
USDZAR alert 18.2685 18.2790 105.2 07:13:24
XRPUSD alert 2.0965 2.0975 10.5 07:13:24
ZARJPY alert 8.17 8.20 2.7 07:13:24
ZECUSD alert 38.9 39.1 2.4 07:13:24
AAVEUSD alert 161.3 162.0 7.0 07:13:24
ALGOUSD alert 0.179 0.185 6.4 07:13:24
ATOMUSD alert 4.35 4.44 8.5 07:13:24
AVAXUSD alert 18.90 19.11 20.6 07:13:24
DASHUSD alert 22.4 22.6 2.4 07:13:24
DOGEUSD alert 0.1681 0.1686 4.3 07:13:24
IOTAUSD alert 0.170 0.172 2.6 07:13:24
LINKUSD alert 13.57 13.65 8.0 07:13:24
MANAUSD alert 0.240 0.253 12.5 07:13:24
NEARUSD alert 2.52 2.62 9.4 07:13:24
BCHUSD.Daily alert 303.7 305.9 22.4 07:13:24
BTCUSD.Daily alert 82,940.8 82,964.8 240.0 07:13:24
ETHUSD.Daily alert 1,833.6 1,835.5 18.5 07:13:24
JPN225.Daily alert 35,621 35,652 3.1 07:13:24
LTCUSD.Daily alert 83.6 84.0 3.5 07:13:24
SOLUSD.Daily alert 125.8 126.1 2.6 07:13:24
XRPUSD.Daily alert 2.0967 2.0972 5.4 07:13:24
LINKUSD.Daily alert 13.57 13.64 7.3 07:13:24
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).