Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 19:55:36 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 19:55:36 |
| USDJPY |
|
153.83 | 153.85 | 2.3 | 19:55:36 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 19:55:36 |
| AUDUSD |
|
0.6302 | 0.6304 | 1.5 | 19:55:36 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 19:55:36 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 19:55:36 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:55:36 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 19:55:36 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 19:55:36 |
| EURAUD |
|
1.6619 | 1.6621 | 2.4 | 19:55:36 |
| EURNZD |
|
1.8311 | 1.8315 | 3.5 | 19:55:36 |
| EURCAD |
|
1.5013 | 1.5015 | 2.2 | 19:55:36 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 19:55:36 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.8 | 19:55:36 |
| GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 19:55:36 |
| GBPNZD |
|
2.2208 | 2.2211 | 2.7 | 19:55:36 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.2 | 19:55:36 |
| CHFJPY |
|
172.30 | 172.32 | 2.5 | 19:55:36 |
| AUDJPY |
|
96.95 | 96.97 | 2.1 | 19:55:36 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:55:36 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.4 | 19:55:36 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.5 | 19:55:36 |
| NZDJPY |
|
87.99 | 88.01 | 2.0 | 19:55:36 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 19:55:36 |
| NZDCAD |
|
0.8197 | 0.8200 | 3.3 | 19:55:36 |
| CADJPY |
|
107.32 | 107.35 | 2.4 | 19:55:36 |
| CADCHF |
|
0.6229 | 0.6230 | 1.5 | 19:55:36 |
| XAGUSD |
|
30.19 | 30.22 | 3.1 | 19:55:36 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 19:55:36 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:55:36 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:55:36 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:55:36 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 19:55:36 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:55:36 |
| FRA40 |
|
7,402 | 7,407 | 4.5 | 19:55:36 |
| GER40 |
|
20,288 | 20,292 | 3.9 | 19:55:36 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:55:36 |
| US30 |
|
43,807 | 43,813 | 5.3 | 19:55:36 |
| NAS100 |
|
22,083 | 22,086 | 3.2 | 19:55:36 |
| NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 19:55:36 |
| TSLA.Daily |
|
477.8 | 478.2 | 3.4 | 19:55:36 |
| US30.Daily |
|
43,808 | 43,813 | 5.1 | 19:55:36 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 19:55:36 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 19:55:36 |
| NAS100.Daily |
|
22,083 | 22,086 | 2.6 | 19:55:36 |
| SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 19:55:36 |
| SPX500.Daily |
|
6,087 | 6,089 | 1.6 | 19:55:36 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:55:36 |
| SPX500 |
|
6,087 | 6,089 | 1.8 | 19:55:36 |
| BTCUSD.Daily |
|
104,764 | 104,784 | 2.0 | 19:55:36 |
| ETHUSD.Daily |
|
3,883 | 3,884 | 1.5 | 19:55:36 |
| XRPUSD.Daily |
|
2.4760 | 2.4768 | 7.9 | 19:55:36 |
| ADAUSD |
|
1.037 | 1.041 | 3.3 | 19:55:36 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:55:36 |
| BCHUSD |
|
522 | 524 | 0.2 | 19:55:36 |
| BNBUSD |
|
717.1 | 718.3 | 12.6 | 19:55:36 |
| BTCUSD |
|
104,763 | 104,785 | 2.2 | 19:55:36 |
| DOTUSD |
|
8.29 | 8.36 | 6.1 | 19:55:36 |
| ETCUSD |
|
31.73 | 31.79 | 6.4 | 19:55:36 |
| ETHUSD |
|
3,883 | 3,884 | 1.7 | 19:55:36 |
| EURMXN |
|
21.124 | 21.128 | 4.6 | 19:55:36 |
| EURZAR |
|
18.9485 | 18.9555 | 70.0 | 19:55:36 |
| FILUSD |
|
6.06 | 6.20 | 14.0 | 19:55:36 |
| FTMUSD |
|
1.224 | 1.233 | 8.8 | 19:55:36 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 19:55:36 |
| GBPMXN |
|
25.616 | 25.626 | 9.9 | 19:55:36 |
| GBPZAR |
|
22.9793 | 22.9883 | 90.0 | 19:55:36 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 19:55:36 |
| ICPUSD |
|
12.03 | 12.19 | 16.4 | 19:55:36 |
| JPN225 |
|
39,354 | 39,384 | 3.0 | 19:55:36 |
| LRCUSD |
|
0.230 | 0.243 | 13.0 | 19:55:36 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 19:55:36 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 19:55:36 |
| TRXUSD |
|
0.2741 | 0.2744 | 2.7 | 19:55:36 |
| UNIUSD |
|
15.76 | 15.82 | 5.4 | 19:55:36 |
| USDMXN |
|
20.166 | 20.170 | 3.9 | 19:55:36 |
| USDZAR |
|
18.0887 | 18.0953 | 65.6 | 19:55:36 |
| XNGUSD |
|
3.13 | 3.17 | 3.9 | 19:55:36 |
| XRPUSD |
|
2.4746 | 2.4773 | 27.8 | 19:55:36 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:55:36 |
| ZECUSD |
|
54.5 | 54.9 | 3.6 | 19:55:36 |
| AAVEUSD |
|
374.6 | 375.3 | 7.0 | 19:55:36 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 19:55:36 |
| ATOMUSD |
|
8.36 | 8.45 | 9.0 | 19:55:36 |
| AVAXUSD |
|
46.58 | 46.79 | 20.7 | 19:55:36 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 19:55:36 |
| DOGEUSD |
|
0.3866 | 0.3871 | 5.4 | 19:55:36 |
| IOTAUSD |
|
0.356 | 0.359 | 2.9 | 19:55:36 |
| LINKUSD |
|
27.69 | 27.77 | 8.0 | 19:55:36 |
| MANAUSD |
|
0.562 | 0.577 | 15.7 | 19:55:36 |
| NEARUSD |
|
6.14 | 6.25 | 10.5 | 19:55:36 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).