Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 19:35:00 |
| GBPUSD |
|
1.2705 | 1.2707 | 1.3 | 19:35:00 |
| USDJPY |
|
153.89 | 153.91 | 2.3 | 19:35:00 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 19:35:00 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 19:35:00 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:35:00 |
| USDCAD |
|
1.4326 | 1.4328 | 1.9 | 19:35:00 |
| EURGBP |
|
0.8244 | 0.8246 | 1.6 | 19:35:00 |
| EURJPY |
|
161.22 | 161.24 | 2.0 | 19:35:00 |
| EURCHF |
|
0.9352 | 0.9355 | 2.2 | 19:35:00 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:35:00 |
| EURNZD |
|
1.8309 | 1.8312 | 2.9 | 19:35:00 |
| EURCAD |
|
1.5007 | 1.5010 | 2.3 | 19:35:00 |
| GBPJPY |
|
195.53 | 195.56 | 2.3 | 19:35:00 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 19:35:00 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 19:35:00 |
| GBPNZD |
|
2.2206 | 2.2209 | 2.5 | 19:35:00 |
| GBPCAD |
|
1.8202 | 1.8204 | 2.2 | 19:35:00 |
| CHFJPY |
|
172.36 | 172.39 | 2.5 | 19:35:00 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 19:35:00 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 19:35:00 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.4 | 19:35:00 |
| AUDCAD |
|
0.9031 | 0.9033 | 2.7 | 19:35:00 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:35:00 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 19:35:00 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 19:35:00 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 19:35:00 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:35:00 |
| XAGUSD |
|
30.23 | 30.25 | 2.6 | 19:35:00 |
| XAUUSD |
|
2,638.7 | 2,639.0 | 3.0 | 19:35:00 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 19:35:00 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 19:35:00 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 19:35:00 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 19:35:00 |
| UK100 |
|
8,213 | 8,216 | 3.2 | 19:35:00 |
| FRA40 |
|
7,403 | 7,407 | 4.3 | 19:35:00 |
| GER40 |
|
20,290 | 20,294 | 3.9 | 19:35:00 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 19:35:00 |
| US30 |
|
43,828 | 43,834 | 5.3 | 19:35:00 |
| NAS100 |
|
22,078 | 22,081 | 3.2 | 19:35:00 |
| NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:35:00 |
| TSLA.Daily |
|
478.5 | 478.9 | 3.7 | 19:35:00 |
| US30.Daily |
|
43,829 | 43,834 | 5.1 | 19:35:00 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 19:35:00 |
| LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 19:35:00 |
| NAS100.Daily |
|
22,078 | 22,081 | 2.8 | 19:35:00 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 19:35:00 |
| SPX500.Daily |
|
6,087 | 6,089 | 1.6 | 19:35:00 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 19:35:00 |
| SPX500 |
|
6,087 | 6,089 | 1.8 | 19:35:00 |
| BTCUSD.Daily |
|
104,542 | 104,562 | 2.0 | 19:35:00 |
| ETHUSD.Daily |
|
3,875 | 3,876 | 1.7 | 19:35:00 |
| XRPUSD.Daily |
|
2.4651 | 2.4659 | 8.2 | 19:35:00 |
| ADAUSD |
|
1.025 | 1.029 | 3.3 | 19:35:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:35:00 |
| BCHUSD |
|
519 | 521 | 0.2 | 19:35:00 |
| BNBUSD |
|
713.7 | 715.0 | 12.6 | 19:35:00 |
| BTCUSD |
|
104,541 | 104,563 | 2.2 | 19:35:00 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 19:35:00 |
| ETCUSD |
|
31.52 | 31.59 | 6.8 | 19:35:00 |
| ETHUSD |
|
3,875 | 3,877 | 1.9 | 19:35:00 |
| EURMXN |
|
21.086 | 21.091 | 5.4 | 19:35:00 |
| EURZAR |
|
18.9443 | 18.9513 | 70.0 | 19:35:00 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 19:35:00 |
| FTMUSD |
|
1.214 | 1.223 | 9.1 | 19:35:00 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:35:00 |
| GBPMXN |
|
25.572 | 25.582 | 10.0 | 19:35:00 |
| GBPZAR |
|
22.9748 | 22.9838 | 90.0 | 19:35:00 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:35:00 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 19:35:00 |
| JPN225 |
|
39,404 | 39,435 | 3.1 | 19:35:00 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 19:35:00 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:35:00 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 19:35:00 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 19:35:00 |
| UNIUSD |
|
15.58 | 15.64 | 5.4 | 19:35:00 |
| USDMXN |
|
20.127 | 20.133 | 5.3 | 19:35:00 |
| USDZAR |
|
18.0815 | 18.0893 | 77.8 | 19:35:00 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 19:35:00 |
| XRPUSD |
|
2.4640 | 2.4667 | 27.8 | 19:35:00 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:35:00 |
| ZECUSD |
|
54.1 | 54.5 | 3.6 | 19:35:00 |
| AAVEUSD |
|
367.2 | 367.9 | 7.0 | 19:35:00 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 19:35:00 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 19:35:00 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 19:35:00 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 19:35:00 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.0 | 19:35:00 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 19:35:00 |
| LINKUSD |
|
27.34 | 27.42 | 8.0 | 19:35:00 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 19:35:00 |
| NEARUSD |
|
6.11 | 6.21 | 10.5 | 19:35:00 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).