Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0816 1.0821 4.9 00:39:28
GBPUSD alert 1.2915 1.2919 3.9 00:39:28
USDJPY alert 149.92 149.96 4.1 00:39:28
USDCHF alert 0.8839 0.8844 4.1 00:39:28
AUDUSD alert 0.6246 0.6250 3.7 00:39:28
NZDUSD alert 0.5678 0.5680 1.9 00:39:28
USDCAD alert 1.4384 1.4389 4.6 00:39:28
EURGBP alert 0.8373 0.8378 5.1 00:39:28
EURJPY alert 162.18 162.24 5.9 00:39:28
EURCHF alert 0.9563 0.9567 4.4 00:39:28
EURAUD alert 1.7313 1.7320 6.6 00:39:28
EURNZD alert 1.9045 1.9060 15.6 00:39:28
EURCAD alert 1.5558 1.5570 11.5 00:39:28
GBPJPY alert 193.63 193.72 9.8 00:39:28
GBPCHF alert 1.1416 1.1425 9.1 00:39:28
GBPAUD alert 2.0671 2.0677 5.9 00:39:28
GBPNZD alert 2.2731 2.2763 31.8 00:39:28
GBPCAD alert 1.8573 1.8591 17.8 00:39:28
CHFJPY alert 169.55 169.62 6.5 00:39:28
AUDJPY alert 93.65 93.71 5.4 00:39:28
AUDCHF alert 0.5521 0.5527 5.6 00:39:28
AUDNZD alert 1.0997 1.1007 10.1 00:39:28
AUDCAD alert 0.8985 0.8991 5.6 00:39:28
NZDJPY alert 85.10 85.18 8.0 00:39:28
NZDCHF alert 0.5017 0.5024 6.6 00:39:28
NZDCAD alert 0.8166 0.8172 6.4 00:39:28
CADJPY alert 104.21 104.25 4.6 00:39:28
CADCHF alert 0.6143 0.6149 5.4 00:39:28
BCHUSD.Daily alert 303 305 0.2 00:39:28
LTCUSD.Daily alert 83.4 83.7 3.5 00:39:28
SOLUSD.Daily alert 125.9 126.2 2.6 00:39:28
BTCUSD.Daily alert 82,655 82,679 2.4 00:39:28
ETHUSD.Daily alert 1,825 1,826 1.6 00:39:28
XRPUSD.Daily alert 2.0886 2.0901 14.9 00:39:28
ADAUSD alert 0.659 0.663 3.5 00:39:28
AXSUSD alert 2.8 3.1 3.2 00:39:28
BCHUSD alert 302 305 0.2 00:39:28
BNBUSD alert 605.8 607.4 16.0 00:39:28
BTCUSD alert 82,654 82,680 2.6 00:39:28
DOTUSD alert 4.01 4.07 6.1 00:39:28
ETCUSD alert 16.77 16.83 6.3 00:39:28
ETHUSD alert 1,824 1,827 2.0 00:39:28
EURMXN alert 22.133 22.145 12.0 00:39:28
FILUSD alert 2.71 2.85 14.0 00:39:28
FTTUSD alert 1.07 1.17 10.0 00:39:28
GBPMXN alert 26.424 26.445 20.1 00:39:28
GRTUSD alert 0.086 0.090 3.7 00:39:28
ICPUSD alert 5.28 5.44 16.3 00:39:28
LRCUSD alert 0.092 0.105 13.2 00:39:28
LTCUSD alert 83.4 83.7 3.8 00:39:28
SOLUSD alert 125.9 126.2 3.5 00:39:28
TRXUSD alert 0.2392 0.2395 2.7 00:39:28
UNIUSD alert 5.97 6.02 5.4 00:39:28
USDMXN alert 20.455 20.466 11.3 00:39:28
XRPUSD alert 2.0886 2.0901 15.1 00:39:28
ZECUSD alert 38.5 38.8 2.4 00:39:28
AAVEUSD alert 159.2 159.9 7.0 00:39:28
ALGOUSD alert 0.176 0.183 6.4 00:39:28
ATOMUSD alert 4.35 4.44 8.5 00:39:28
AVAXUSD alert 18.70 18.91 20.6 00:39:28
DASHUSD alert 22.3 22.5 2.4 00:39:28
DOGEUSD alert 0.1661 0.1665 4.3 00:39:28
IOTAUSD alert 0.168 0.171 2.6 00:39:28
LINKUSD alert 13.57 13.65 8.0 00:39:28
MANAUSD alert 0.240 0.253 12.5 00:39:28
NEARUSD alert 2.47 2.56 9.4 00:39:28
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).