Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 04:44:53 |
| GBPUSD |
|
1.2922 | 1.2924 | 1.3 | 04:44:53 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 04:44:53 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 04:44:53 |
| AUDUSD |
|
0.6239 | 0.6240 | 1.4 | 04:44:53 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 04:44:53 |
| USDCAD |
|
1.4396 | 1.4397 | 1.9 | 04:44:53 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 04:44:53 |
| EURJPY |
|
162.05 | 162.07 | 2.2 | 04:44:53 |
| EURCHF |
|
0.9558 | 0.9560 | 2.2 | 04:44:53 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 04:44:53 |
| EURNZD |
|
1.9090 | 1.9094 | 3.6 | 04:44:53 |
| EURCAD |
|
1.5577 | 1.5580 | 2.4 | 04:44:53 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 04:44:53 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 04:44:53 |
| GBPAUD |
|
2.0712 | 2.0714 | 2.6 | 04:44:53 |
| GBPNZD |
|
2.2798 | 2.2801 | 3.1 | 04:44:53 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.4 | 04:44:53 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 04:44:53 |
| AUDJPY |
|
93.43 | 93.45 | 2.1 | 04:44:53 |
| AUDCHF |
|
0.5511 | 0.5513 | 2.1 | 04:44:53 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.7 | 04:44:53 |
| AUDCAD |
|
0.8981 | 0.8983 | 2.7 | 04:44:53 |
| NZDJPY |
|
84.87 | 84.90 | 2.1 | 04:44:53 |
| NZDCHF |
|
0.5006 | 0.5008 | 2.5 | 04:44:53 |
| NZDCAD |
|
0.8156 | 0.8163 | 7.6 | 04:44:53 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 04:44:53 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 04:44:53 |
| XAGUSD |
|
34.08 | 34.12 | 3.4 | 04:44:53 |
| XAUUSD |
|
3,135.4 | 3,135.6 | 2.6 | 04:44:53 |
| XBRUSD |
|
74.7 | 74.8 | 1.1 | 04:44:53 |
| XTIUSD |
|
71.3 | 71.4 | 1.5 | 04:44:53 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.4 | 04:44:53 |
| AUS200 |
|
7,871 | 7,878 | 6.3 | 04:44:53 |
| UK100 |
|
8,609 | 8,614 | 4.8 | 04:44:53 |
| FRA40 |
|
7,801 | 7,813 | 12.1 | 04:44:53 |
| EUSTX50 |
|
5,279 | 5,284 | 4.4 | 04:44:53 |
| US30 |
|
41,887 | 41,893 | 6.4 | 04:44:53 |
| NAS100 |
|
19,157 | 19,159 | 2.8 | 04:44:53 |
| US30.Daily |
|
41,887 | 41,893 | 6.2 | 04:44:53 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 04:44:53 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 04:44:53 |
| NAS100.Daily |
|
19,157 | 19,159 | 2.6 | 04:44:53 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 04:44:53 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 04:44:53 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.0 | 04:44:53 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 04:44:53 |
| BTCUSD.Daily |
|
82,552 | 82,576 | 2.4 | 04:44:53 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.8 | 04:44:53 |
| XRPUSD.Daily |
|
2.0755 | 2.0761 | 6.5 | 04:44:53 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 04:44:53 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 04:44:53 |
| BCHUSD |
|
301 | 304 | 0.2 | 04:44:53 |
| BNBUSD |
|
604.9 | 606.5 | 16.0 | 04:44:53 |
| BTCUSD |
|
82,551 | 82,576 | 2.6 | 04:44:53 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 04:44:53 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 04:44:53 |
| ETHUSD |
|
1,821 | 1,823 | 2.0 | 04:44:53 |
| EURMXN |
|
22.158 | 22.165 | 7.5 | 04:44:53 |
| EURZAR |
|
19.8184 | 19.8273 | 88.8 | 04:44:53 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 04:44:53 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:44:53 |
| GBPMXN |
|
26.459 | 26.472 | 13.2 | 04:44:53 |
| GBPZAR |
|
23.6649 | 23.6799 | 150.0 | 04:44:53 |
| GRTUSD |
|
0.086 | 0.090 | 3.6 | 04:44:53 |
| ICPUSD |
|
5.20 | 5.37 | 16.3 | 04:44:53 |
| JPN225 |
|
35,796 | 35,836 | 4.0 | 04:44:53 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:44:53 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 04:44:53 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 04:44:53 |
| TRXUSD |
|
0.2362 | 0.2365 | 2.7 | 04:44:53 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 04:44:53 |
| USDMXN |
|
20.475 | 20.483 | 7.2 | 04:44:53 |
| USDZAR |
|
18.3122 | 18.3246 | 124.2 | 04:44:53 |
| XRPUSD |
|
2.0752 | 2.0764 | 11.6 | 04:44:53 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:44:53 |
| ZECUSD |
|
39.1 | 39.4 | 2.4 | 04:44:53 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 04:44:53 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 04:44:53 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 04:44:53 |
| AVAXUSD |
|
18.62 | 18.83 | 20.6 | 04:44:53 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 04:44:53 |
| DOGEUSD |
|
0.1660 | 0.1664 | 4.3 | 04:44:53 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 04:44:53 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 04:44:53 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 04:44:53 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 04:44:53 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).