Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:38:02 |
| GBPUSD |
|
1.2708 | 1.2709 | 1.3 | 19:38:02 |
| USDJPY |
|
153.86 | 153.88 | 2.3 | 19:38:02 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 19:38:02 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 19:38:02 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:38:02 |
| USDCAD |
|
1.4326 | 1.4328 | 1.9 | 19:38:02 |
| EURGBP |
|
0.8243 | 0.8245 | 1.7 | 19:38:02 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:38:02 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:38:02 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 19:38:02 |
| EURNZD |
|
1.8310 | 1.8313 | 3.2 | 19:38:02 |
| EURCAD |
|
1.5009 | 1.5011 | 2.2 | 19:38:02 |
| GBPJPY |
|
195.53 | 195.56 | 2.3 | 19:38:02 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.8 | 19:38:02 |
| GBPAUD |
|
2.0155 | 2.0158 | 2.6 | 19:38:02 |
| GBPNZD |
|
2.2211 | 2.2214 | 2.7 | 19:38:02 |
| GBPCAD |
|
1.8206 | 1.8208 | 2.1 | 19:38:02 |
| CHFJPY |
|
172.34 | 172.37 | 2.5 | 19:38:02 |
| AUDJPY |
|
97.00 | 97.02 | 2.1 | 19:38:02 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 19:38:02 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.4 | 19:38:02 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:38:02 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:38:02 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:38:02 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 19:38:02 |
| CADJPY |
|
107.39 | 107.42 | 2.6 | 19:38:02 |
| CADCHF |
|
0.6231 | 0.6232 | 1.5 | 19:38:02 |
| XAGUSD |
|
30.22 | 30.24 | 2.6 | 19:38:02 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 19:38:02 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:38:02 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 19:38:02 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 19:38:02 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 19:38:02 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:38:02 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 19:38:02 |
| GER40 |
|
20,295 | 20,299 | 3.9 | 19:38:02 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 19:38:02 |
| US30 |
|
43,845 | 43,851 | 5.3 | 19:38:02 |
| NAS100 |
|
22,088 | 22,092 | 3.2 | 19:38:02 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 19:38:02 |
| TSLA.Daily |
|
479.9 | 480.2 | 3.0 | 19:38:02 |
| US30.Daily |
|
43,846 | 43,851 | 5.1 | 19:38:02 |
| BCHUSD.Daily |
|
520 | 523 | 0.2 | 19:38:02 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 19:38:02 |
| NAS100.Daily |
|
22,089 | 22,091 | 2.8 | 19:38:02 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 19:38:02 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 19:38:02 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:38:02 |
| SPX500 |
|
6,089 | 6,091 | 1.8 | 19:38:02 |
| BTCUSD.Daily |
|
104,690 | 104,709 | 1.9 | 19:38:02 |
| ETHUSD.Daily |
|
3,881 | 3,883 | 1.7 | 19:38:02 |
| XRPUSD.Daily |
|
2.4711 | 2.4725 | 13.2 | 19:38:02 |
| ADAUSD |
|
1.031 | 1.034 | 3.3 | 19:38:02 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:38:02 |
| BCHUSD |
|
520 | 523 | 0.2 | 19:38:02 |
| BNBUSD |
|
714.5 | 715.8 | 12.8 | 19:38:02 |
| BTCUSD |
|
104,688 | 104,710 | 2.2 | 19:38:02 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 19:38:02 |
| ETCUSD |
|
31.63 | 31.70 | 6.8 | 19:38:02 |
| ETHUSD |
|
3,881 | 3,883 | 1.9 | 19:38:02 |
| EURMXN |
|
21.089 | 21.094 | 5.3 | 19:38:02 |
| EURZAR |
|
18.9454 | 18.9524 | 70.0 | 19:38:02 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 19:38:02 |
| FTMUSD |
|
1.232 | 1.241 | 9.0 | 19:38:02 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:38:02 |
| GBPMXN |
|
25.578 | 25.589 | 11.4 | 19:38:02 |
| GBPZAR |
|
22.9802 | 22.9892 | 90.0 | 19:38:02 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 19:38:02 |
| ICPUSD |
|
11.92 | 12.09 | 16.4 | 19:38:02 |
| JPN225 |
|
39,411 | 39,441 | 3.0 | 19:38:02 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:38:02 |
| LTCUSD |
|
115.9 | 116.2 | 3.8 | 19:38:02 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 19:38:02 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 19:38:02 |
| UNIUSD |
|
15.65 | 15.71 | 5.4 | 19:38:02 |
| USDMXN |
|
20.129 | 20.133 | 4.7 | 19:38:02 |
| USDZAR |
|
18.0823 | 18.0891 | 68.1 | 19:38:02 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:38:02 |
| XRPUSD |
|
2.4705 | 2.4733 | 28.7 | 19:38:02 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:38:02 |
| ZECUSD |
|
54.3 | 54.7 | 3.7 | 19:38:02 |
| AAVEUSD |
|
370.1 | 370.8 | 7.0 | 19:38:02 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 19:38:02 |
| ATOMUSD |
|
8.31 | 8.41 | 9.2 | 19:38:02 |
| AVAXUSD |
|
46.49 | 46.70 | 20.7 | 19:38:02 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 19:38:02 |
| DOGEUSD |
|
0.3852 | 0.3858 | 5.2 | 19:38:02 |
| IOTAUSD |
|
0.353 | 0.356 | 3.0 | 19:38:02 |
| LINKUSD |
|
27.54 | 27.62 | 8.0 | 19:38:02 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 19:38:02 |
| NEARUSD |
|
6.13 | 6.24 | 10.6 | 19:38:02 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).