Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 04:18:48 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 04:18:48 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 04:18:48 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 04:18:48 |
| AUDUSD |
|
0.6232 | 0.6234 | 1.3 | 04:18:48 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 04:18:48 |
| USDCAD |
|
1.4399 | 1.4400 | 1.9 | 04:18:48 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 04:18:48 |
| EURJPY |
|
162.03 | 162.05 | 2.2 | 04:18:48 |
| EURCHF |
|
0.9559 | 0.9561 | 2.7 | 04:18:48 |
| EURAUD |
|
1.7363 | 1.7366 | 2.6 | 04:18:48 |
| EURNZD |
|
1.9106 | 1.9110 | 4.9 | 04:18:48 |
| EURCAD |
|
1.5582 | 1.5585 | 2.7 | 04:18:48 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 04:18:48 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 04:18:48 |
| GBPAUD |
|
2.0731 | 2.0734 | 2.6 | 04:18:48 |
| GBPNZD |
|
2.2813 | 2.2816 | 3.0 | 04:18:48 |
| GBPCAD |
|
1.8605 | 1.8607 | 2.6 | 04:18:48 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 04:18:48 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 04:18:48 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.7 | 04:18:48 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.9 | 04:18:48 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.7 | 04:18:48 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 04:18:48 |
| NZDCHF |
|
0.5002 | 0.5004 | 1.9 | 04:18:48 |
| NZDCAD |
|
0.8153 | 0.8158 | 5.3 | 04:18:48 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 04:18:48 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 04:18:48 |
| XAGUSD |
|
34.02 | 34.05 | 3.3 | 04:18:48 |
| XAUUSD |
|
3,131.2 | 3,131.5 | 2.6 | 04:18:48 |
| XBRUSD |
|
74.5 | 74.6 | 1.1 | 04:18:48 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 04:18:48 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 04:18:48 |
| AUS200 |
|
7,877 | 7,884 | 6.3 | 04:18:48 |
| UK100 |
|
8,606 | 8,611 | 4.8 | 04:18:48 |
| FRA40 |
|
7,800 | 7,812 | 12.1 | 04:18:48 |
| EUSTX50 |
|
5,279 | 5,284 | 4.4 | 04:18:48 |
| US30 |
|
41,891 | 41,897 | 6.4 | 04:18:48 |
| NAS100 |
|
19,155 | 19,158 | 2.8 | 04:18:48 |
| US30.Daily |
|
41,891 | 41,897 | 6.2 | 04:18:48 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 04:18:48 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 04:18:48 |
| NAS100.Daily |
|
19,155 | 19,158 | 2.6 | 04:18:48 |
| SOLUSD.Daily |
|
124.3 | 124.5 | 2.6 | 04:18:48 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 04:18:48 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 1.0 | 04:18:48 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 04:18:48 |
| BTCUSD.Daily |
|
82,641 | 82,665 | 2.4 | 04:18:48 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.8 | 04:18:48 |
| XRPUSD.Daily |
|
2.0749 | 2.0753 | 4.2 | 04:18:48 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 04:18:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:18:48 |
| BCHUSD |
|
302 | 304 | 0.2 | 04:18:48 |
| BNBUSD |
|
604.9 | 606.5 | 16.0 | 04:18:48 |
| BTCUSD |
|
82,640 | 82,666 | 2.6 | 04:18:48 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 04:18:48 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 04:18:48 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 04:18:48 |
| EURMXN |
|
22.165 | 22.174 | 8.9 | 04:18:48 |
| EURZAR |
|
19.8083 | 19.8371 | 288.2 | 04:18:48 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:18:48 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:18:48 |
| GBPMXN |
|
26.464 | 26.476 | 12.1 | 04:18:48 |
| GBPZAR |
|
23.6519 | 23.6819 | 300.0 | 04:18:48 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:18:48 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 04:18:48 |
| JPN225 |
|
35,807 | 35,846 | 3.9 | 04:18:48 |
| LRCUSD |
|
0.092 | 0.105 | 13.3 | 04:18:48 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 04:18:48 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 04:18:48 |
| TRXUSD |
|
0.2357 | 0.2360 | 2.7 | 04:18:48 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 04:18:48 |
| USDMXN |
|
20.480 | 20.487 | 7.1 | 04:18:48 |
| USDZAR |
|
18.3032 | 18.3280 | 247.4 | 04:18:48 |
| XRPUSD |
|
2.0746 | 2.0755 | 9.3 | 04:18:48 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:18:48 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 04:18:48 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 04:18:48 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:18:48 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 04:18:48 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 04:18:48 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 04:18:48 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 04:18:48 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 04:18:48 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 04:18:48 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 04:18:48 |
| NEARUSD |
|
2.45 | 2.55 | 9.4 | 04:18:48 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).