Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0477 | 0.9 | 19:44:30 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.3 | 19:44:30 |
| USDJPY |
|
153.79 | 153.81 | 2.3 | 19:44:30 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 19:44:30 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 19:44:30 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 19:44:30 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:44:30 |
| EURGBP |
|
0.8245 | 0.8246 | 1.7 | 19:44:30 |
| EURJPY |
|
161.12 | 161.14 | 2.0 | 19:44:30 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 19:44:30 |
| EURAUD |
|
1.6615 | 1.6618 | 2.4 | 19:44:30 |
| EURNZD |
|
1.8307 | 1.8310 | 3.1 | 19:44:30 |
| EURCAD |
|
1.5011 | 1.5013 | 2.2 | 19:44:30 |
| GBPJPY |
|
195.41 | 195.43 | 2.3 | 19:44:30 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.9 | 19:44:30 |
| GBPAUD |
|
2.0151 | 2.0153 | 2.6 | 19:44:30 |
| GBPNZD |
|
2.2203 | 2.2205 | 2.6 | 19:44:30 |
| GBPCAD |
|
1.8205 | 1.8207 | 2.1 | 19:44:30 |
| CHFJPY |
|
172.26 | 172.29 | 2.5 | 19:44:30 |
| AUDJPY |
|
96.96 | 96.98 | 2.1 | 19:44:30 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 19:44:30 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.3 | 19:44:30 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 19:44:30 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 19:44:30 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:44:30 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 19:44:30 |
| CADJPY |
|
107.32 | 107.35 | 2.4 | 19:44:30 |
| CADCHF |
|
0.6230 | 0.6231 | 1.5 | 19:44:30 |
| XAGUSD |
|
30.22 | 30.24 | 2.6 | 19:44:30 |
| XAUUSD |
|
2,637.7 | 2,638.0 | 3.0 | 19:44:30 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 19:44:30 |
| XTIUSD |
|
70.0 | 70.1 | 1.1 | 19:44:30 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 19:44:30 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 19:44:30 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:44:30 |
| FRA40 |
|
7,399 | 7,404 | 4.3 | 19:44:30 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 19:44:30 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:44:30 |
| US30 |
|
43,822 | 43,828 | 5.3 | 19:44:30 |
| NAS100 |
|
22,064 | 22,067 | 3.2 | 19:44:30 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 19:44:30 |
| TSLA.Daily |
|
475.7 | 476.0 | 2.9 | 19:44:30 |
| US30.Daily |
|
43,823 | 43,828 | 5.1 | 19:44:30 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 19:44:30 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 19:44:30 |
| NAS100.Daily |
|
22,064 | 22,067 | 2.8 | 19:44:30 |
| SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 19:44:30 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 19:44:30 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 19:44:30 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 19:44:30 |
| BTCUSD.Daily |
|
104,623 | 104,643 | 2.0 | 19:44:30 |
| ETHUSD.Daily |
|
3,880 | 3,882 | 1.9 | 19:44:30 |
| XRPUSD.Daily |
|
2.4701 | 2.4715 | 14.8 | 19:44:30 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 19:44:30 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:44:30 |
| BCHUSD |
|
520 | 522 | 0.2 | 19:44:30 |
| BNBUSD |
|
715.9 | 717.2 | 12.7 | 19:44:30 |
| BTCUSD |
|
104,622 | 104,644 | 2.2 | 19:44:30 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 19:44:30 |
| ETCUSD |
|
31.65 | 31.71 | 6.5 | 19:44:30 |
| ETHUSD |
|
3,880 | 3,883 | 2.1 | 19:44:30 |
| EURMXN |
|
21.101 | 21.106 | 5.2 | 19:44:30 |
| EURZAR |
|
18.9491 | 18.9561 | 70.0 | 19:44:30 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 19:44:30 |
| FTMUSD |
|
1.232 | 1.241 | 9.1 | 19:44:30 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:44:30 |
| GBPMXN |
|
25.589 | 25.599 | 10.1 | 19:44:30 |
| GBPZAR |
|
22.9807 | 22.9897 | 90.0 | 19:44:30 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 19:44:30 |
| ICPUSD |
|
11.97 | 12.13 | 16.3 | 19:44:30 |
| JPN225 |
|
39,359 | 39,390 | 3.1 | 19:44:30 |
| LRCUSD |
|
0.229 | 0.242 | 12.9 | 19:44:30 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 19:44:30 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 19:44:30 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 19:44:30 |
| UNIUSD |
|
15.68 | 15.74 | 5.4 | 19:44:30 |
| USDMXN |
|
20.140 | 20.145 | 4.5 | 19:44:30 |
| USDZAR |
|
18.0861 | 18.0935 | 73.7 | 19:44:30 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 19:44:30 |
| XRPUSD |
|
2.4693 | 2.4722 | 29.3 | 19:44:30 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 19:44:30 |
| ZECUSD |
|
54.4 | 54.7 | 3.5 | 19:44:30 |
| AAVEUSD |
|
372.7 | 373.4 | 7.0 | 19:44:30 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 19:44:30 |
| ATOMUSD |
|
8.32 | 8.41 | 9.2 | 19:44:30 |
| AVAXUSD |
|
46.51 | 46.72 | 20.7 | 19:44:30 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 19:44:30 |
| DOGEUSD |
|
0.3851 | 0.3856 | 5.3 | 19:44:30 |
| IOTAUSD |
|
0.354 | 0.357 | 3.0 | 19:44:30 |
| LINKUSD |
|
27.54 | 27.62 | 8.0 | 19:44:30 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 19:44:30 |
| NEARUSD |
|
6.13 | 6.24 | 10.6 | 19:44:30 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).