Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0480 | 1.0481 | 0.9 | 20:20:01 |
| GBPUSD |
|
1.2706 | 1.2708 | 1.3 | 20:20:01 |
| USDJPY |
|
153.74 | 153.76 | 2.3 | 20:20:01 |
| USDCHF |
|
0.8924 | 0.8925 | 1.4 | 20:20:01 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 20:20:01 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 20:20:01 |
| USDCAD |
|
1.4329 | 1.4331 | 1.9 | 20:20:01 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 20:20:01 |
| EURJPY |
|
161.13 | 161.15 | 2.0 | 20:20:01 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 20:20:01 |
| EURAUD |
|
1.6623 | 1.6625 | 2.4 | 20:20:01 |
| EURNZD |
|
1.8317 | 1.8321 | 3.4 | 20:20:01 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 20:20:01 |
| GBPJPY |
|
195.36 | 195.38 | 2.3 | 20:20:01 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 20:20:01 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 20:20:01 |
| GBPNZD |
|
2.2206 | 2.2209 | 2.5 | 20:20:01 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.1 | 20:20:01 |
| CHFJPY |
|
172.27 | 172.30 | 2.5 | 20:20:01 |
| AUDJPY |
|
96.92 | 96.94 | 2.1 | 20:20:01 |
| AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:20:01 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.2 | 20:20:01 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:20:01 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 20:20:01 |
| NZDCHF |
|
0.5104 | 0.5105 | 1.6 | 20:20:01 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 20:20:01 |
| CADJPY |
|
107.28 | 107.31 | 2.6 | 20:20:01 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:20:01 |
| XAGUSD |
|
30.24 | 30.27 | 2.9 | 20:20:01 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 2.9 | 20:20:01 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 20:20:01 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 20:20:01 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 20:20:01 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:20:01 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:20:01 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:20:01 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 20:20:01 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:20:01 |
| US30 |
|
43,758 | 43,764 | 5.3 | 20:20:01 |
| NAS100 |
|
22,086 | 22,090 | 3.2 | 20:20:01 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 20:20:01 |
| TSLA.Daily |
|
477.5 | 477.8 | 2.9 | 20:20:01 |
| US30.Daily |
|
43,759 | 43,764 | 5.1 | 20:20:01 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 20:20:01 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 20:20:01 |
| NAS100.Daily |
|
22,087 | 22,089 | 2.8 | 20:20:01 |
| SOLUSD.Daily |
|
217.2 | 217.4 | 2.6 | 20:20:01 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.6 | 20:20:01 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 20:20:01 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 20:20:01 |
| BTCUSD.Daily |
|
104,839 | 104,859 | 2.0 | 20:20:01 |
| ETHUSD.Daily |
|
3,882 | 3,883 | 1.4 | 20:20:01 |
| XRPUSD.Daily |
|
2.4892 | 2.4909 | 17.3 | 20:20:01 |
| ADAUSD |
|
1.043 | 1.046 | 3.3 | 20:20:01 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:20:01 |
| BCHUSD |
|
522 | 524 | 0.2 | 20:20:01 |
| BNBUSD |
|
718.3 | 719.5 | 12.8 | 20:20:01 |
| BTCUSD |
|
104,838 | 104,860 | 2.2 | 20:20:01 |
| DOTUSD |
|
8.33 | 8.39 | 6.0 | 20:20:01 |
| ETCUSD |
|
31.80 | 31.87 | 6.6 | 20:20:01 |
| ETHUSD |
|
3,882 | 3,884 | 1.7 | 20:20:01 |
| EURMXN |
|
21.154 | 21.158 | 4.8 | 20:20:01 |
| EURZAR |
|
18.9603 | 18.9686 | 83.7 | 20:20:01 |
| FILUSD |
|
6.07 | 6.21 | 14.0 | 20:20:01 |
| FTMUSD |
|
1.225 | 1.233 | 8.8 | 20:20:01 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:20:01 |
| GBPMXN |
|
25.645 | 25.655 | 10.8 | 20:20:01 |
| GBPZAR |
|
22.9886 | 22.9976 | 90.0 | 20:20:01 |
| GRTUSD |
|
0.252 | 0.254 | 2.7 | 20:20:01 |
| ICPUSD |
|
12.02 | 12.19 | 16.4 | 20:20:01 |
| JPN225 |
|
39,354 | 39,383 | 2.9 | 20:20:01 |
| LRCUSD |
|
0.232 | 0.245 | 13.0 | 20:20:01 |
| LTCUSD |
|
116.3 | 116.6 | 3.8 | 20:20:01 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 20:20:01 |
| TRXUSD |
|
0.2743 | 0.2746 | 2.7 | 20:20:01 |
| UNIUSD |
|
15.69 | 15.75 | 5.4 | 20:20:01 |
| USDMXN |
|
20.185 | 20.188 | 3.1 | 20:20:01 |
| USDZAR |
|
18.0904 | 18.0986 | 81.3 | 20:20:01 |
| XNGUSD |
|
3.10 | 3.14 | 3.8 | 20:20:01 |
| XRPUSD |
|
2.4879 | 2.4907 | 28.7 | 20:20:01 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:20:01 |
| ZECUSD |
|
54.6 | 54.9 | 3.7 | 20:20:01 |
| AAVEUSD |
|
373.6 | 374.3 | 7.0 | 20:20:01 |
| ALGOUSD |
|
0.400 | 0.406 | 6.4 | 20:20:01 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 20:20:01 |
| AVAXUSD |
|
46.74 | 46.95 | 20.7 | 20:20:01 |
| DASHUSD |
|
42.6 | 42.8 | 2.4 | 20:20:01 |
| DOGEUSD |
|
0.3877 | 0.3882 | 5.2 | 20:20:01 |
| IOTAUSD |
|
0.358 | 0.361 | 2.9 | 20:20:01 |
| LINKUSD |
|
27.75 | 27.83 | 8.0 | 20:20:01 |
| MANAUSD |
|
0.564 | 0.580 | 15.8 | 20:20:01 |
| NEARUSD |
|
6.16 | 6.26 | 10.3 | 20:20:01 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).