Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 19:43:41 |
| GBPUSD |
|
1.2705 | 1.2706 | 1.3 | 19:43:41 |
| USDJPY |
|
153.79 | 153.81 | 2.3 | 19:43:41 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 19:43:41 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 19:43:41 |
| NZDUSD |
|
0.5722 | 0.5723 | 1.7 | 19:43:41 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:43:41 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:43:41 |
| EURJPY |
|
161.11 | 161.13 | 2.0 | 19:43:41 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 19:43:41 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:43:41 |
| EURNZD |
|
1.8306 | 1.8309 | 3.0 | 19:43:41 |
| EURCAD |
|
1.5010 | 1.5012 | 2.2 | 19:43:41 |
| GBPJPY |
|
195.39 | 195.42 | 2.3 | 19:43:41 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 19:43:41 |
| GBPAUD |
|
2.0151 | 2.0153 | 2.6 | 19:43:41 |
| GBPNZD |
|
2.2202 | 2.2204 | 2.6 | 19:43:41 |
| GBPCAD |
|
1.8204 | 1.8206 | 2.1 | 19:43:41 |
| CHFJPY |
|
172.28 | 172.30 | 2.5 | 19:43:41 |
| AUDJPY |
|
96.96 | 96.98 | 2.1 | 19:43:41 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 19:43:41 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.3 | 19:43:41 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 19:43:41 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 19:43:41 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:43:41 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 19:43:41 |
| CADJPY |
|
107.32 | 107.35 | 2.6 | 19:43:41 |
| CADCHF |
|
0.6229 | 0.6231 | 1.5 | 19:43:41 |
| XAGUSD |
|
30.21 | 30.24 | 2.8 | 19:43:41 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 19:43:41 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 19:43:41 |
| XTIUSD |
|
70.0 | 70.1 | 1.1 | 19:43:41 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 19:43:41 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 19:43:41 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:43:41 |
| FRA40 |
|
7,399 | 7,404 | 4.5 | 19:43:41 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 19:43:41 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:43:41 |
| US30 |
|
43,818 | 43,824 | 5.3 | 19:43:41 |
| NAS100 |
|
22,063 | 22,067 | 3.2 | 19:43:41 |
| NVDA.Daily |
|
135.1 | 135.2 | 1.7 | 19:43:41 |
| TSLA.Daily |
|
475.3 | 475.7 | 3.9 | 19:43:41 |
| US30.Daily |
|
43,819 | 43,824 | 5.1 | 19:43:41 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:43:41 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 19:43:41 |
| NAS100.Daily |
|
22,064 | 22,066 | 2.8 | 19:43:41 |
| SOLUSD.Daily |
|
216.4 | 216.7 | 2.6 | 19:43:41 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.5 | 19:43:41 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 19:43:41 |
| SPX500 |
|
6,084 | 6,085 | 1.7 | 19:43:41 |
| BTCUSD.Daily |
|
104,684 | 104,704 | 2.0 | 19:43:41 |
| ETHUSD.Daily |
|
3,881 | 3,883 | 1.6 | 19:43:41 |
| XRPUSD.Daily |
|
2.4712 | 2.4749 | 36.6 | 19:43:41 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 19:43:41 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:43:41 |
| BCHUSD |
|
520 | 523 | 0.2 | 19:43:41 |
| BNBUSD |
|
716.6 | 717.9 | 12.6 | 19:43:41 |
| BTCUSD |
|
104,683 | 104,705 | 2.2 | 19:43:41 |
| DOTUSD |
|
8.26 | 8.32 | 6.0 | 19:43:41 |
| ETCUSD |
|
31.69 | 31.76 | 6.6 | 19:43:41 |
| ETHUSD |
|
3,881 | 3,883 | 1.8 | 19:43:41 |
| EURMXN |
|
21.100 | 21.105 | 5.0 | 19:43:41 |
| EURZAR |
|
18.9489 | 18.9559 | 70.0 | 19:43:41 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 19:43:41 |
| FTMUSD |
|
1.234 | 1.243 | 9.2 | 19:43:41 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:43:41 |
| GBPMXN |
|
25.586 | 25.597 | 10.6 | 19:43:41 |
| GBPZAR |
|
22.9802 | 22.9892 | 90.0 | 19:43:41 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 19:43:41 |
| ICPUSD |
|
11.98 | 12.15 | 16.3 | 19:43:41 |
| JPN225 |
|
39,357 | 39,388 | 3.1 | 19:43:41 |
| LRCUSD |
|
0.230 | 0.243 | 13.0 | 19:43:41 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 19:43:41 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 19:43:41 |
| TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 19:43:41 |
| UNIUSD |
|
15.72 | 15.77 | 5.4 | 19:43:41 |
| USDMXN |
|
20.140 | 20.144 | 4.4 | 19:43:41 |
| USDZAR |
|
18.0867 | 18.0933 | 65.6 | 19:43:41 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 19:43:41 |
| XRPUSD |
|
2.4712 | 2.4741 | 29.7 | 19:43:41 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 19:43:41 |
| ZECUSD |
|
54.5 | 54.8 | 3.5 | 19:43:41 |
| AAVEUSD |
|
372.8 | 373.5 | 7.0 | 19:43:41 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 19:43:41 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 19:43:41 |
| AVAXUSD |
|
46.58 | 46.79 | 20.7 | 19:43:41 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 19:43:41 |
| DOGEUSD |
|
0.3852 | 0.3858 | 5.5 | 19:43:41 |
| IOTAUSD |
|
0.354 | 0.357 | 3.0 | 19:43:41 |
| LINKUSD |
|
27.57 | 27.65 | 8.0 | 19:43:41 |
| MANAUSD |
|
0.560 | 0.576 | 15.7 | 19:43:41 |
| NEARUSD |
|
6.13 | 6.24 | 10.7 | 19:43:41 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).