Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0820 | 0.8 | 04:39:24 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 04:39:24 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 04:39:24 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 04:39:24 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.4 | 04:39:24 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 04:39:24 |
| USDCAD |
|
1.4398 | 1.4400 | 1.9 | 04:39:24 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 04:39:24 |
| EURJPY |
|
162.02 | 162.04 | 2.2 | 04:39:24 |
| EURCHF |
|
0.9558 | 0.9560 | 2.2 | 04:39:24 |
| EURAUD |
|
1.7347 | 1.7350 | 2.6 | 04:39:24 |
| EURNZD |
|
1.9096 | 1.9099 | 3.1 | 04:39:24 |
| EURCAD |
|
1.5577 | 1.5580 | 2.4 | 04:39:24 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 04:39:24 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.7 | 04:39:24 |
| GBPAUD |
|
2.0716 | 2.0719 | 2.6 | 04:39:24 |
| GBPNZD |
|
2.2805 | 2.2808 | 2.5 | 04:39:24 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.2 | 04:39:24 |
| CHFJPY |
|
169.50 | 169.52 | 2.3 | 04:39:24 |
| AUDJPY |
|
93.39 | 93.41 | 2.1 | 04:39:24 |
| AUDCHF |
|
0.5509 | 0.5511 | 1.5 | 04:39:24 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.3 | 04:39:24 |
| AUDCAD |
|
0.8979 | 0.8981 | 2.7 | 04:39:24 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 04:39:24 |
| NZDCHF |
|
0.5005 | 0.5006 | 1.6 | 04:39:24 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.2 | 04:39:24 |
| CADJPY |
|
104.00 | 104.02 | 2.6 | 04:39:24 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 04:39:24 |
| XAGUSD |
|
34.09 | 34.13 | 3.6 | 04:39:24 |
| XAUUSD |
|
3,134.2 | 3,134.5 | 2.6 | 04:39:24 |
| XBRUSD |
|
74.6 | 74.7 | 1.0 | 04:39:24 |
| XTIUSD |
|
71.2 | 71.3 | 1.5 | 04:39:24 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.4 | 04:39:24 |
| AUS200 |
|
7,872 | 7,879 | 6.3 | 04:39:24 |
| UK100 |
|
8,608 | 8,613 | 4.8 | 04:39:24 |
| FRA40 |
|
7,797 | 7,809 | 12.1 | 04:39:24 |
| EUSTX50 |
|
5,276 | 5,281 | 4.4 | 04:39:24 |
| US30 |
|
41,877 | 41,883 | 6.4 | 04:39:24 |
| NAS100 |
|
19,142 | 19,145 | 2.8 | 04:39:24 |
| US30.Daily |
|
41,877 | 41,883 | 6.2 | 04:39:24 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 04:39:24 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 04:39:24 |
| NAS100.Daily |
|
19,142 | 19,145 | 2.6 | 04:39:24 |
| SOLUSD.Daily |
|
124.1 | 124.3 | 2.6 | 04:39:24 |
| SPX500.Daily |
|
5,586 | 5,587 | 1.5 | 04:39:24 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.9 | 04:39:24 |
| SPX500 |
|
5,586 | 5,587 | 1.7 | 04:39:24 |
| BTCUSD.Daily |
|
82,587 | 82,611 | 2.4 | 04:39:24 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.8 | 04:39:24 |
| XRPUSD.Daily |
|
2.0758 | 2.0762 | 4.0 | 04:39:24 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 04:39:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:39:24 |
| BCHUSD |
|
302 | 304 | 0.2 | 04:39:24 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 04:39:24 |
| BTCUSD |
|
82,586 | 82,612 | 2.6 | 04:39:24 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 04:39:24 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 04:39:24 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 04:39:24 |
| EURMXN |
|
22.157 | 22.164 | 6.8 | 04:39:24 |
| EURZAR |
|
19.8149 | 19.8267 | 117.6 | 04:39:24 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 04:39:24 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:39:24 |
| GBPMXN |
|
26.459 | 26.473 | 13.4 | 04:39:24 |
| GBPZAR |
|
23.6614 | 23.6764 | 150.0 | 04:39:24 |
| GRTUSD |
|
0.086 | 0.090 | 3.7 | 04:39:24 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 04:39:24 |
| JPN225 |
|
35,755 | 35,794 | 3.9 | 04:39:24 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:39:24 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 04:39:24 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 04:39:24 |
| TRXUSD |
|
0.2361 | 0.2363 | 2.7 | 04:39:24 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 04:39:24 |
| USDMXN |
|
20.477 | 20.484 | 7.2 | 04:39:24 |
| USDZAR |
|
18.3106 | 18.3265 | 158.2 | 04:39:24 |
| XRPUSD |
|
2.0756 | 2.0763 | 7.2 | 04:39:24 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:39:24 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 04:39:24 |
| AAVEUSD |
|
159.3 | 160.0 | 7.0 | 04:39:24 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 04:39:24 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 04:39:24 |
| AVAXUSD |
|
18.66 | 18.85 | 19.0 | 04:39:24 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 04:39:24 |
| DOGEUSD |
|
0.1663 | 0.1668 | 4.3 | 04:39:24 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 04:39:24 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 04:39:24 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 04:39:24 |
| NEARUSD |
|
2.45 | 2.55 | 9.4 | 04:39:24 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).