Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.8 | 04:37:02 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 04:37:02 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 04:37:02 |
| USDCHF |
|
0.8833 | 0.8835 | 1.4 | 04:37:02 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.4 | 04:37:02 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 04:37:02 |
| USDCAD |
|
1.4399 | 1.4401 | 1.9 | 04:37:02 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 04:37:02 |
| EURJPY |
|
162.01 | 162.03 | 2.1 | 04:37:02 |
| EURCHF |
|
0.9557 | 0.9559 | 2.2 | 04:37:02 |
| EURAUD |
|
1.7352 | 1.7355 | 2.6 | 04:37:02 |
| EURNZD |
|
1.9100 | 1.9104 | 3.3 | 04:37:02 |
| EURCAD |
|
1.5578 | 1.5581 | 2.4 | 04:37:02 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 04:37:02 |
| GBPCHF |
|
1.1414 | 1.1415 | 1.9 | 04:37:02 |
| GBPAUD |
|
2.0722 | 2.0725 | 2.6 | 04:37:02 |
| GBPNZD |
|
2.2810 | 2.2813 | 2.5 | 04:37:02 |
| GBPCAD |
|
1.8604 | 1.8606 | 2.2 | 04:37:02 |
| CHFJPY |
|
169.50 | 169.53 | 2.5 | 04:37:02 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 04:37:02 |
| AUDCHF |
|
0.5507 | 0.5509 | 1.5 | 04:37:02 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.3 | 04:37:02 |
| AUDCAD |
|
0.8977 | 0.8979 | 2.7 | 04:37:02 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 04:37:02 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 04:37:02 |
| NZDCAD |
|
0.8154 | 0.8158 | 3.2 | 04:37:02 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 04:37:02 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 04:37:02 |
| XAGUSD |
|
34.11 | 34.14 | 3.2 | 04:37:02 |
| XAUUSD |
|
3,133.6 | 3,133.8 | 2.6 | 04:37:02 |
| XBRUSD |
|
74.6 | 74.7 | 1.0 | 04:37:02 |
| XTIUSD |
|
71.2 | 71.3 | 1.4 | 04:37:02 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.3 | 04:37:02 |
| AUS200 |
|
7,869 | 7,876 | 6.3 | 04:37:02 |
| UK100 |
|
8,608 | 8,612 | 4.8 | 04:37:02 |
| FRA40 |
|
7,797 | 7,809 | 12.1 | 04:37:02 |
| EUSTX50 |
|
5,276 | 5,281 | 4.4 | 04:37:02 |
| US30 |
|
41,875 | 41,881 | 6.4 | 04:37:02 |
| NAS100 |
|
19,133 | 19,136 | 3.1 | 04:37:02 |
| US30.Daily |
|
41,875 | 41,881 | 6.2 | 04:37:02 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 04:37:02 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 04:37:02 |
| NAS100.Daily |
|
19,133 | 19,136 | 2.9 | 04:37:02 |
| SOLUSD.Daily |
|
124.1 | 124.3 | 2.6 | 04:37:02 |
| SPX500.Daily |
|
5,584 | 5,586 | 1.5 | 04:37:02 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.9 | 04:37:02 |
| SPX500 |
|
5,584 | 5,586 | 1.7 | 04:37:02 |
| BTCUSD.Daily |
|
82,538 | 82,562 | 2.4 | 04:37:02 |
| ETHUSD.Daily |
|
1,823 | 1,825 | 1.8 | 04:37:02 |
| XRPUSD.Daily |
|
2.0757 | 2.0761 | 4.0 | 04:37:02 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 04:37:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:37:02 |
| BCHUSD |
|
301 | 304 | 0.2 | 04:37:02 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 04:37:02 |
| BTCUSD |
|
82,537 | 82,562 | 2.5 | 04:37:02 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 04:37:02 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 04:37:02 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 04:37:02 |
| EURMXN |
|
22.158 | 22.164 | 6.5 | 04:37:02 |
| EURZAR |
|
19.8201 | 19.8290 | 88.8 | 04:37:02 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 04:37:02 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:37:02 |
| GBPMXN |
|
26.459 | 26.472 | 12.9 | 04:37:02 |
| GBPZAR |
|
23.6675 | 23.6825 | 150.0 | 04:37:02 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 04:37:02 |
| ICPUSD |
|
5.20 | 5.37 | 16.3 | 04:37:02 |
| JPN225 |
|
35,725 | 35,764 | 3.9 | 04:37:02 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:37:02 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 04:37:02 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 04:37:02 |
| TRXUSD |
|
0.2358 | 0.2361 | 2.7 | 04:37:02 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 04:37:02 |
| USDMXN |
|
20.477 | 20.484 | 7.2 | 04:37:02 |
| USDZAR |
|
18.3152 | 18.3285 | 133.2 | 04:37:02 |
| XRPUSD |
|
2.0755 | 2.0764 | 8.9 | 04:37:02 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:37:02 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 04:37:02 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 04:37:02 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 04:37:02 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 04:37:02 |
| AVAXUSD |
|
18.65 | 18.84 | 19.0 | 04:37:02 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 04:37:02 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 04:37:02 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 04:37:02 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 04:37:02 |
| MANAUSD |
|
0.236 | 0.249 | 12.5 | 04:37:02 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 04:37:02 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).