Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.8 | 19:35:12 |
| GBPUSD |
|
1.2707 | 1.2709 | 1.3 | 19:35:12 |
| USDJPY |
|
153.86 | 153.88 | 2.3 | 19:35:12 |
| USDCHF |
|
0.8926 | 0.8928 | 1.3 | 19:35:12 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 19:35:12 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 19:35:12 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 19:35:12 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:35:12 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 19:35:12 |
| EURCHF |
|
0.9352 | 0.9355 | 2.1 | 19:35:12 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:35:12 |
| EURNZD |
|
1.8308 | 1.8311 | 3.0 | 19:35:12 |
| EURCAD |
|
1.5008 | 1.5011 | 2.3 | 19:35:12 |
| GBPJPY |
|
195.53 | 195.55 | 2.3 | 19:35:12 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 19:35:12 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 19:35:12 |
| GBPNZD |
|
2.2205 | 2.2208 | 2.9 | 19:35:12 |
| GBPCAD |
|
1.8203 | 1.8205 | 2.3 | 19:35:12 |
| CHFJPY |
|
172.35 | 172.38 | 2.5 | 19:35:12 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:35:12 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 19:35:12 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.4 | 19:35:12 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:35:12 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 19:35:12 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:35:12 |
| NZDCAD |
|
0.8197 | 0.8199 | 2.7 | 19:35:12 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 19:35:12 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:35:12 |
| XAGUSD |
|
30.23 | 30.26 | 2.9 | 19:35:12 |
| XAUUSD |
|
2,639.1 | 2,639.4 | 3.0 | 19:35:12 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 19:35:12 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 19:35:12 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 19:35:12 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 19:35:12 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 19:35:12 |
| FRA40 |
|
7,403 | 7,408 | 4.3 | 19:35:12 |
| GER40 |
|
20,291 | 20,295 | 3.9 | 19:35:12 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 19:35:12 |
| US30 |
|
43,835 | 43,841 | 5.3 | 19:35:12 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 19:35:12 |
| NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 19:35:12 |
| TSLA.Daily |
|
478.8 | 479.2 | 3.8 | 19:35:12 |
| US30.Daily |
|
43,836 | 43,841 | 5.1 | 19:35:12 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 19:35:12 |
| LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 19:35:12 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 19:35:12 |
| SOLUSD.Daily |
|
215.9 | 216.1 | 2.6 | 19:35:12 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:35:12 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 19:35:12 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:35:12 |
| BTCUSD.Daily |
|
104,553 | 104,573 | 2.0 | 19:35:12 |
| ETHUSD.Daily |
|
3,875 | 3,877 | 1.5 | 19:35:12 |
| XRPUSD.Daily |
|
2.4656 | 2.4664 | 7.5 | 19:35:12 |
| ADAUSD |
|
1.026 | 1.029 | 3.3 | 19:35:12 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:35:12 |
| BCHUSD |
|
518 | 521 | 0.2 | 19:35:12 |
| BNBUSD |
|
713.7 | 715.0 | 12.9 | 19:35:12 |
| BTCUSD |
|
104,552 | 104,574 | 2.2 | 19:35:12 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 19:35:12 |
| ETCUSD |
|
31.53 | 31.59 | 6.6 | 19:35:12 |
| ETHUSD |
|
3,875 | 3,877 | 1.7 | 19:35:12 |
| EURMXN |
|
21.087 | 21.092 | 5.1 | 19:35:12 |
| EURZAR |
|
18.9450 | 18.9520 | 70.0 | 19:35:12 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 19:35:12 |
| FTMUSD |
|
1.216 | 1.225 | 8.9 | 19:35:12 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:35:12 |
| GBPMXN |
|
25.572 | 25.583 | 10.8 | 19:35:12 |
| GBPZAR |
|
22.9764 | 22.9854 | 90.0 | 19:35:12 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 19:35:12 |
| ICPUSD |
|
11.88 | 12.04 | 16.4 | 19:35:12 |
| JPN225 |
|
39,404 | 39,436 | 3.2 | 19:35:12 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 19:35:12 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:35:12 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 19:35:12 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 19:35:12 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 19:35:12 |
| USDMXN |
|
20.126 | 20.130 | 4.1 | 19:35:12 |
| USDZAR |
|
18.0804 | 18.0881 | 77.1 | 19:35:12 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 19:35:12 |
| XRPUSD |
|
2.4645 | 2.4674 | 29.6 | 19:35:12 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:35:12 |
| ZECUSD |
|
54.1 | 54.5 | 3.5 | 19:35:12 |
| AAVEUSD |
|
367.4 | 368.1 | 7.0 | 19:35:12 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 19:35:12 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 19:35:12 |
| AVAXUSD |
|
46.29 | 46.50 | 20.7 | 19:35:12 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 19:35:12 |
| DOGEUSD |
|
0.3844 | 0.3849 | 5.1 | 19:35:12 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 19:35:12 |
| LINKUSD |
|
27.36 | 27.44 | 8.0 | 19:35:12 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 19:35:12 |
| NEARUSD |
|
6.11 | 6.21 | 10.5 | 19:35:12 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).