Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.8 | 16:15:09 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 16:15:09 |
| USDJPY |
|
153.77 | 153.80 | 2.3 | 16:15:09 |
| USDCHF |
|
0.8937 | 0.8939 | 1.4 | 16:15:09 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 16:15:09 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:15:09 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 16:15:09 |
| EURGBP |
|
0.8267 | 0.8268 | 1.7 | 16:15:09 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 16:15:09 |
| EURCHF |
|
0.9376 | 0.9378 | 2.1 | 16:15:09 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 16:15:09 |
| EURNZD |
|
1.8295 | 1.8299 | 3.4 | 16:15:09 |
| EURCAD |
|
1.5016 | 1.5018 | 2.2 | 16:15:09 |
| GBPJPY |
|
195.15 | 195.17 | 2.1 | 16:15:09 |
| GBPCHF |
|
1.1342 | 1.1344 | 2.1 | 16:15:09 |
| GBPAUD |
|
2.0071 | 2.0074 | 2.6 | 16:15:09 |
| GBPNZD |
|
2.2130 | 2.2133 | 2.8 | 16:15:09 |
| GBPCAD |
|
1.8163 | 1.8165 | 2.2 | 16:15:09 |
| CHFJPY |
|
172.04 | 172.07 | 2.5 | 16:15:09 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:15:09 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:15:09 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.4 | 16:15:09 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:15:09 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:15:09 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:15:09 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:15:09 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 16:15:09 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:15:09 |
| XAGUSD |
|
30.24 | 30.27 | 2.9 | 16:15:09 |
| XAUUSD |
|
2,641.5 | 2,641.8 | 3.0 | 16:15:09 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:15:09 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:15:09 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:15:09 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 16:15:09 |
| UK100 |
|
8,219 | 8,222 | 3.0 | 16:15:09 |
| FRA40 |
|
7,382 | 7,386 | 4.4 | 16:15:09 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 16:15:09 |
| ESP35 |
|
11,622 | 11,644 | 22.5 | 16:15:09 |
| EUSTX50 |
|
4,962 | 4,966 | 3.9 | 16:15:09 |
| US30 |
|
43,707 | 43,713 | 5.3 | 16:15:09 |
| NAS100 |
|
22,057 | 22,060 | 3.2 | 16:15:09 |
| US30.Daily |
|
43,708 | 43,713 | 5.1 | 16:15:09 |
| BCHUSD.Daily |
|
520 | 523 | 0.2 | 16:15:09 |
| LTCUSD.Daily |
|
117.7 | 118.1 | 3.5 | 16:15:09 |
| NAS100.Daily |
|
22,057 | 22,060 | 2.8 | 16:15:09 |
| SOLUSD.Daily |
|
215.9 | 216.1 | 2.6 | 16:15:09 |
| SPX500.Daily |
|
6,075 | 6,076 | 1.5 | 16:15:09 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:15:09 |
| SPX500 |
|
6,074 | 6,076 | 1.7 | 16:15:09 |
| BTCUSD.Daily |
|
104,514 | 104,534 | 2.0 | 16:15:09 |
| ETHUSD.Daily |
|
3,858 | 3,859 | 1.6 | 16:15:09 |
| XRPUSD.Daily |
|
2.5295 | 2.5331 | 36.6 | 16:15:09 |
| ADAUSD |
|
1.031 | 1.034 | 3.3 | 16:15:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:15:09 |
| BCHUSD |
|
520 | 523 | 0.2 | 16:15:09 |
| BNBUSD |
|
715.1 | 716.3 | 12.7 | 16:15:09 |
| BTCUSD |
|
104,513 | 104,535 | 2.2 | 16:15:09 |
| DOTUSD |
|
8.22 | 8.29 | 6.1 | 16:15:09 |
| ETCUSD |
|
31.57 | 31.64 | 6.7 | 16:15:09 |
| ETHUSD |
|
3,858 | 3,859 | 1.8 | 16:15:09 |
| EURMXN |
|
21.108 | 21.113 | 5.0 | 16:15:09 |
| EURZAR |
|
18.9628 | 18.9698 | 70.0 | 16:15:09 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:15:09 |
| FTMUSD |
|
1.322 | 1.331 | 8.8 | 16:15:09 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:15:09 |
| GBPMXN |
|
25.529 | 25.540 | 10.8 | 16:15:09 |
| GBPZAR |
|
22.9364 | 22.9454 | 90.0 | 16:15:09 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:15:09 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 16:15:09 |
| JPN225 |
|
39,343 | 39,373 | 3.0 | 16:15:09 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:15:09 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:15:09 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 16:15:09 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 16:15:09 |
| UNIUSD |
|
15.83 | 15.89 | 5.4 | 16:15:09 |
| USDMXN |
|
20.117 | 20.123 | 5.1 | 16:15:09 |
| USDZAR |
|
18.0737 | 18.0806 | 68.6 | 16:15:09 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 16:15:09 |
| XRPUSD |
|
2.5330 | 2.5358 | 28.5 | 16:15:09 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:15:09 |
| ZECUSD |
|
54.0 | 54.3 | 3.4 | 16:15:09 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 16:15:09 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 16:15:09 |
| ATOMUSD |
|
8.42 | 8.52 | 9.1 | 16:15:09 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 16:15:09 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 16:15:09 |
| DOGEUSD |
|
0.3849 | 0.3854 | 4.8 | 16:15:09 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:15:09 |
| LINKUSD |
|
27.31 | 27.39 | 8.0 | 16:15:09 |
| MANAUSD |
|
0.560 | 0.576 | 15.7 | 16:15:09 |
| NEARUSD |
|
6.19 | 6.29 | 10.3 | 16:15:09 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).