Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1091 | 1.1092 | 0.8 | 01:23:49 |
| GBPUSD |
|
1.3174 | 1.3175 | 1.3 | 01:23:49 |
| USDJPY |
|
148.35 | 148.37 | 2.0 | 01:23:49 |
| USDCHF |
|
0.8455 | 0.8456 | 1.4 | 01:23:49 |
| AUDUSD |
|
0.6371 | 0.6372 | 1.4 | 01:23:49 |
| NZDUSD |
|
0.5853 | 0.5855 | 1.9 | 01:23:49 |
| USDCAD |
|
1.3976 | 1.3978 | 1.9 | 01:23:49 |
| EURGBP |
|
0.8418 | 0.8420 | 1.7 | 01:23:49 |
| EURJPY |
|
164.55 | 164.57 | 2.2 | 01:23:49 |
| EURCHF |
|
0.9378 | 0.9380 | 2.2 | 01:23:49 |
| EURAUD |
|
1.7407 | 1.7410 | 3.0 | 01:23:49 |
| EURNZD |
|
1.8945 | 1.8949 | 4.1 | 01:23:49 |
| EURCAD |
|
1.5501 | 1.5503 | 2.4 | 01:23:49 |
| GBPJPY |
|
195.45 | 195.47 | 2.0 | 01:23:49 |
| GBPCHF |
|
1.1139 | 1.1141 | 2.4 | 01:23:49 |
| GBPAUD |
|
2.0676 | 2.0678 | 2.5 | 01:23:49 |
| GBPNZD |
|
2.2503 | 2.2506 | 2.5 | 01:23:49 |
| GBPCAD |
|
1.8412 | 1.8415 | 2.9 | 01:23:49 |
| CHFJPY |
|
175.45 | 175.47 | 2.5 | 01:23:49 |
| AUDJPY |
|
94.52 | 94.54 | 2.1 | 01:23:49 |
| AUDCHF |
|
0.5387 | 0.5388 | 1.7 | 01:23:49 |
| AUDNZD |
|
1.0883 | 1.0885 | 2.2 | 01:23:49 |
| AUDCAD |
|
0.8904 | 0.8907 | 2.7 | 01:23:49 |
| NZDJPY |
|
86.84 | 86.86 | 2.0 | 01:23:49 |
| NZDCHF |
|
0.4949 | 0.4951 | 1.7 | 01:23:49 |
| NZDCAD |
|
0.8181 | 0.8183 | 1.8 | 01:23:49 |
| CADJPY |
|
106.14 | 106.16 | 2.6 | 01:23:49 |
| CADCHF |
|
0.6049 | 0.6051 | 1.5 | 01:23:49 |
| XAGUSD |
|
32.58 | 32.61 | 3.2 | 01:23:49 |
| XAUUSD |
|
3,237.5 | 3,237.8 | 2.2 | 01:23:49 |
| XTIUSD |
|
61.6 | 61.7 | 1.0 | 01:23:49 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 0.9 | 01:23:49 |
| AUS200 |
|
8,325 | 8,341 | 15.7 | 01:23:49 |
| UK100 |
|
8,624 | 8,635 | 10.8 | 01:23:49 |
| FRA40 |
|
7,869 | 7,881 | 12.2 | 01:23:49 |
| EUSTX50 |
|
5,409 | 5,418 | 9.4 | 01:23:49 |
| US30 |
|
42,417 | 42,425 | 8.4 | 01:23:49 |
| NAS100 |
|
20,860 | 20,863 | 2.8 | 01:23:49 |
| US30.Daily |
|
42,417 | 42,425 | 8.2 | 01:23:49 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 01:23:49 |
| LTCUSD.Daily |
|
102.9 | 103.2 | 3.5 | 01:23:49 |
| NAS100.Daily |
|
20,860 | 20,863 | 2.6 | 01:23:49 |
| SOLUSD.Daily |
|
173.1 | 173.4 | 2.6 | 01:23:49 |
| SPX500.Daily |
|
5,846 | 5,848 | 1.4 | 01:23:49 |
| SPX500 |
|
5,846 | 5,848 | 1.4 | 01:23:49 |
| BTCUSD.Daily |
|
102,682 | 102,703 | 2.1 | 01:23:49 |
| ETHUSD.Daily |
|
2,484 | 2,486 | 1.9 | 01:23:49 |
| XRPUSD.Daily |
|
2.5369 | 2.5383 | 14.1 | 01:23:49 |
| ADAUSD |
|
0.817 | 0.820 | 3.5 | 01:23:49 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 01:23:49 |
| BCHUSD |
|
409 | 411 | 0.2 | 01:23:49 |
| BNBUSD |
|
661.7 | 663.3 | 16.0 | 01:23:49 |
| BTCUSD |
|
102,681 | 102,704 | 2.3 | 01:23:49 |
| DOTUSD |
|
5.06 | 5.12 | 6.1 | 01:23:49 |
| ETCUSD |
|
19.74 | 19.81 | 6.3 | 01:23:49 |
| ETHUSD |
|
2,483 | 2,486 | 2.3 | 01:23:49 |
| EURMXN |
|
21.765 | 21.774 | 8.4 | 01:23:49 |
| FILUSD |
|
3.07 | 3.21 | 14.0 | 01:23:49 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:23:49 |
| GBPMXN |
|
25.851 | 25.863 | 11.4 | 01:23:49 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 01:23:49 |
| ICPUSD |
|
5.67 | 5.83 | 16.3 | 01:23:49 |
| JPN225 |
|
38,695 | 38,738 | 4.3 | 01:23:49 |
| LRCUSD |
|
0.112 | 0.125 | 12.7 | 01:23:49 |
| LTCUSD |
|
102.9 | 103.2 | 3.8 | 01:23:49 |
| SOLUSD |
|
173.1 | 173.4 | 3.5 | 01:23:49 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 01:23:49 |
| UNIUSD |
|
6.84 | 6.90 | 5.4 | 01:23:49 |
| USDMXN |
|
19.623 | 19.634 | 10.4 | 01:23:49 |
| XRPUSD |
|
2.5369 | 2.5383 | 14.1 | 01:23:49 |
| ZECUSD |
|
43.5 | 43.7 | 2.4 | 01:23:49 |
| AAVEUSD |
|
219.3 | 220.0 | 7.0 | 01:23:49 |
| ALGOUSD |
|
0.238 | 0.244 | 6.4 | 01:23:49 |
| ATOMUSD |
|
5.25 | 5.33 | 8.5 | 01:23:49 |
| AVAXUSD |
|
24.71 | 24.90 | 19.0 | 01:23:49 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 01:23:49 |
| DOGEUSD |
|
0.2297 | 0.2301 | 4.3 | 01:23:49 |
| IOTAUSD |
|
0.240 | 0.243 | 2.8 | 01:23:49 |
| LINKUSD |
|
16.67 | 16.75 | 8.0 | 01:23:49 |
| MANAUSD |
|
0.363 | 0.375 | 12.5 | 01:23:49 |
| NEARUSD |
|
3.13 | 3.22 | 9.4 | 01:23:49 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).