Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1724 | 1.1725 | 0.8 | 11:19:58 |
| GBPUSD |
|
1.3747 | 1.3748 | 1.3 | 11:19:58 |
| USDJPY |
|
144.31 | 144.33 | 1.7 | 11:19:58 |
| USDCHF |
|
0.7987 | 0.7989 | 1.4 | 11:19:58 |
| AUDUSD |
|
0.6555 | 0.6556 | 1.4 | 11:19:58 |
| NZDUSD |
|
0.6075 | 0.6077 | 1.7 | 11:19:58 |
| USDCAD |
|
1.3638 | 1.3640 | 1.7 | 11:19:58 |
| EURGBP |
|
0.8527 | 0.8529 | 1.5 | 11:19:58 |
| EURJPY |
|
169.19 | 169.21 | 2.1 | 11:19:58 |
| EURCHF |
|
0.9364 | 0.9366 | 2.0 | 11:19:58 |
| EURAUD |
|
1.7883 | 1.7886 | 3.1 | 11:19:58 |
| EURNZD |
|
1.9296 | 1.9299 | 3.1 | 11:19:58 |
| EURCAD |
|
1.5989 | 1.5991 | 2.5 | 11:19:58 |
| GBPJPY |
|
198.40 | 198.42 | 2.2 | 11:19:58 |
| GBPCHF |
|
1.0981 | 1.0982 | 1.7 | 11:19:58 |
| GBPAUD |
|
2.0970 | 2.0972 | 2.6 | 11:19:58 |
| GBPNZD |
|
2.2627 | 2.2629 | 2.5 | 11:19:58 |
| GBPCAD |
|
1.8748 | 1.8750 | 2.4 | 11:19:58 |
| CHFJPY |
|
180.66 | 180.68 | 2.2 | 11:19:58 |
| AUDJPY |
|
94.60 | 94.62 | 2.0 | 11:19:58 |
| AUDCHF |
|
0.5236 | 0.5237 | 1.5 | 11:19:58 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.1 | 11:19:58 |
| AUDCAD |
|
0.8939 | 0.8942 | 2.4 | 11:19:58 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 11:19:58 |
| NZDCHF |
|
0.4852 | 0.4854 | 1.6 | 11:19:58 |
| NZDCAD |
|
0.8285 | 0.8287 | 1.4 | 11:19:58 |
| CADJPY |
|
105.80 | 105.83 | 2.6 | 11:19:58 |
| CADCHF |
|
0.5856 | 0.5857 | 1.5 | 11:19:58 |
| XAGUSD |
|
36.05 | 36.09 | 3.1 | 11:19:58 |
| XAUUSD |
|
3,286.1 | 3,286.4 | 2.7 | 11:19:58 |
| XBRUSD |
|
67.1 | 67.1 | 0.9 | 11:19:58 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 11:19:58 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 11:19:58 |
| AUS200 |
|
8,524 | 8,531 | 6.3 | 11:19:58 |
| UK100 |
|
8,775 | 8,778 | 3.0 | 11:19:58 |
| FRA40 |
|
7,656 | 7,661 | 5.3 | 11:19:58 |
| GER40 |
|
23,880 | 23,884 | 3.9 | 11:19:58 |
| ESP35 |
|
13,872 | 13,892 | 20.0 | 11:19:58 |
| EUSTX50 |
|
5,300 | 5,303 | 3.7 | 11:19:58 |
| US30 |
|
43,553 | 43,559 | 5.8 | 11:19:58 |
| NAS100 |
|
22,545 | 22,547 | 2.2 | 11:19:58 |
| US30.Daily |
|
43,553 | 43,559 | 5.6 | 11:19:58 |
| BCHUSD.Daily |
|
498 | 500 | 0.2 | 11:19:58 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 11:19:58 |
| NAS100.Daily |
|
22,545 | 22,547 | 2.3 | 11:19:58 |
| SOLUSD.Daily |
|
140.7 | 141.0 | 2.6 | 11:19:58 |
| SPX500.Daily |
|
6,163 | 6,164 | 1.4 | 11:19:58 |
| XBRUSD.Daily |
|
67.1 | 67.1 | 0.8 | 11:19:58 |
| SPX500 |
|
6,163 | 6,164 | 1.6 | 11:19:58 |
| BTCUSD.Daily |
|
106,900 | 106,921 | 2.1 | 11:19:58 |
| ETHUSD.Daily |
|
2,439 | 2,441 | 1.8 | 11:19:58 |
| XRPUSD.Daily |
|
2.0903 | 2.0917 | 14.0 | 11:19:58 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 11:19:58 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 11:19:58 |
| BCHUSD |
|
498 | 500 | 0.2 | 11:19:58 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 11:19:58 |
| BTCUSD |
|
106,898 | 106,922 | 2.4 | 11:19:58 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 11:19:58 |
| ETCUSD |
|
16.10 | 16.16 | 6.3 | 11:19:58 |
| ETHUSD |
|
2,438 | 2,441 | 2.9 | 11:19:58 |
| EURMXN |
|
22.112 | 22.116 | 4.8 | 11:19:58 |
| EURZAR |
|
20.9084 | 20.9154 | 70.5 | 11:19:58 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 11:19:58 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 11:19:58 |
| GBPMXN |
|
25.927 | 25.934 | 7.3 | 11:19:58 |
| GBPZAR |
|
24.5160 | 24.5250 | 90.5 | 11:19:58 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 11:19:58 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 11:19:58 |
| JPN225 |
|
40,165 | 40,205 | 4.0 | 11:19:58 |
| LRCUSD |
|
0.069 | 0.082 | 13.2 | 11:19:58 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 11:19:58 |
| SOLUSD |
|
140.7 | 141.0 | 3.5 | 11:19:58 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 11:19:58 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 11:19:58 |
| USDMXN |
|
18.858 | 18.866 | 8.3 | 11:19:58 |
| USDZAR |
|
17.8330 | 17.8396 | 65.5 | 11:19:58 |
| XNGUSD |
|
3.60 | 3.64 | 3.8 | 11:19:58 |
| XRPUSD |
|
2.0903 | 2.0917 | 14.0 | 11:19:58 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 11:19:58 |
| AAVEUSD |
|
257.5 | 258.2 | 7.0 | 11:19:58 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 11:19:58 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 11:19:58 |
| AVAXUSD |
|
17.35 | 17.56 | 20.6 | 11:19:58 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 11:19:58 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 11:19:58 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 11:19:58 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 11:19:58 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 11:19:58 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 11:19:58 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).